Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.920 | 1.990 | 1.920 | -0.042 | -2.14% | 18.62K | 07:50:52 | ||
Airbus Group | 155.64 | 159.70 | 155.46 | -3.46 | -2.17% | 206.89K | 07:55:06 | ||
Amadeus Fire AG | 110.200 | 110.800 | 110.200 | -0.800 | -0.72% | 1.31K | 06:51:26 | ||
Aumann | 18.2800 | 18.4600 | 18.0000 | +0.3800 | +2.12% | 23.56K | 07:47:41 | ||
Basler AG | 11.740 | 11.860 | 11.700 | -0.260 | -2.17% | 2.62K | 07:35:20 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.650 | 22.650 | 22.350 | +0.050 | +0.22% | 2.00K | 07:02:26 | ||
Befesa | 32.68 | 33.38 | 32.54 | -0.62 | -1.86% | 4.87K | 07:54:34 | ||
Bertrandt AG | 37.300 | 37.800 | 37.200 | -0.300 | -0.80% | 1.18K | 07:53:16 | ||
Bilfinger SE | 49.950 | 49.950 | 49.450 | -0.150 | -0.30% | 10.45K | 07:50:40 | ||
Brenntag AG | 65.470 | 65.700 | 65.200 | -0.010 | -0.02% | 172.68K | 08:11:04 | ||
Daimler Truck Holding | 39.02 | 39.05 | 38.84 | -0.07 | -0.18% | 257.06K | 08:11:00 | ||
Deutz AG | 5.247 | 5.247 | 5.175 | -0.023 | -0.44% | 120.04K | 07:14:43 | ||
DMG Mori Seiki | 43.60 | 43.70 | 42.70 | -0.10 | -0.23% | 904.00 | 07:46:06 | ||
Dr. Hoenle AG | 19.750 | 19.750 | 19.750 | -0.200 | -1.00% | 300.00 | 06:19:08 | ||
Duerr AG | 23.300 | 23.720 | 23.280 | -0.360 | -1.52% | 20.04K | 07:56:36 | ||
Francotyp-Postalia | 2.540 | 2.540 | 2.540 | -0.020 | -0.78% | 0.92K | 07:14:56 | ||
Friedrich Vorwerk Group SE | 16.46 | 16.46 | 16.34 | 0.00 | 0.00% | 1.67K | 07:40:59 | ||
GEA Group AG | 37.950 | 38.180 | 37.850 | -0.050 | -0.13% | 26.16K | 07:49:50 | ||
Gesco AG | 18.300 | 18.600 | 18.100 | +0.050 | +0.27% | 1.09K | 07:03:30 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.01K | 03:05:01 | ||
Heidelberger Druckmaschinen | 1.153 | 1.163 | 1.136 | -0.003 | -0.26% | 242.51K | 08:10:12 | ||
Hensoldt | 37.48 | 37.58 | 36.92 | +0.68 | +1.85% | 67.27K | 07:55:29 | ||
Indus AG | 26.800 | 27.100 | 26.800 | -0.350 | -1.29% | 0.36K | 07:02:08 | ||
Jenoptik | 27.520 | 27.600 | 26.800 | +0.340 | +1.25% | 12.17K | 07:47:42 | ||
Jungheinrich AG | 35.740 | 35.760 | 35.180 | -0.200 | -0.56% | 22.12K | 07:52:21 | ||
Kion Group AG | 43.28 | 43.29 | 42.70 | 0.00 | 0.00% | 45.95K | 07:52:21 | ||
Kloeckner SE | 6.105 | 6.130 | 6.025 | +0.075 | +1.24% | 47.99K | 07:52:07 | ||
Knorr-Bremse | 71.40 | 71.90 | 71.35 | -0.20 | -0.28% | 13.00K | 07:56:36 | ||
Koenig&Bauer AG | 13.780 | 13.840 | 13.600 | -0.020 | -0.14% | 6.82K | 07:38:08 | ||
Krones AG | 125.600 | 125.800 | 124.000 | +0.200 | +0.16% | 8.99K | 07:58:35 | ||
KSB | 685.00 | 685.00 | 680.00 | +5.00 | +0.74% | 0.02K | 07:43:05 | ||
KSB Pref | 638.00 | 638.00 | 622.00 | +14.00 | +2.24% | 0.27K | 07:39:39 | ||
KWS SAAT AG | 62.80 | 62.80 | 60.40 | +2.30 | +3.80% | 28.76K | 07:55:05 | ||
LPKF | 8.100 | 8.240 | 8.000 | -0.100 | -1.22% | 12.71K | 07:17:55 | ||
Masterflex | 10.600 | 10.600 | 10.600 | +0.050 | +0.47% | 0.50K | 05:40:29 | ||
Max Automation | 6.040 | 6.120 | 6.000 | -0.080 | -1.31% | 3.24K | 07:49:39 | ||
MBB Industries AG | 110.40 | 112.00 | 110.40 | -1.60 | -1.43% | 3.64K | 07:47:02 | ||
MTU Aero | 228.80 | 235.65 | 228.50 | -2.10 | -0.91% | 56.49K | 08:11:12 | ||
Nordex SE | 14.480 | 14.700 | 14.480 | -0.150 | -1.03% | 65.27K | 08:03:04 | ||
Norma AG | 18.340 | 18.860 | 18.340 | -0.420 | -2.24% | 1.03K | 06:53:19 | ||
PNE Wind AG | 14.840 | 14.880 | 14.720 | -0.040 | -0.27% | 22.11K | 07:47:29 | ||
PVA Tepla AG | 18.220 | 18.610 | 18.070 | -0.510 | -2.72% | 29.29K | 07:54:23 | ||
R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 30/05 | ||
Rational AG | 781.50 | 795.50 | 778.50 | -8.50 | -1.08% | 1.28K | 07:54:07 | ||
RENK | 26.99 | 27.17 | 26.56 | -0.09 | -0.31% | 66.62K | 07:51:40 | ||
Rheinmetall AG | 528.200 | 530.300 | 517.100 | +11.600 | +2.25% | 103.06K | 08:11:12 | ||
SFC Energy AG | 23.300 | 23.450 | 22.700 | -0.200 | -0.85% | 17.49K | 07:46:09 | ||
Siemens AG | 176.05 | 176.85 | 175.65 | -0.07 | -0.04% | 372.68K | 08:11:39 | ||
Siemens Energy AG | 25.54 | 26.38 | 25.35 | -0.45 | -1.73% | 1.40M | 08:11:11 | ||
Singulus Tech | 1.675 | 1.750 | 1.625 | 0.000 | 0.00% | 0 | 30/05 | ||
SMA Solar AG | 48.620 | 50.450 | 48.180 | -1.780 | -3.53% | 66.83K | 07:55:47 | ||
Stabilus | 56.80 | 57.50 | 56.80 | -0.20 | -0.35% | 3.72K | 07:48:40 | ||
Technotrans AG | 20.600 | 20.800 | 20.300 | -0.100 | -0.48% | 2.33K | 07:06:35 | ||
Thyssenkrupp AG | 4.540 | 4.578 | 4.518 | -0.008 | -0.18% | 644.68K | 08:11:17 | ||
thyssenkrupp nucera | 11.45 | 11.72 | 11.40 | -0.12 | -1.04% | 71.19K | 07:52:00 | ||
Traton | 33.05 | 33.30 | 32.50 | +0.90 | +2.80% | 91.86K | 07:53:33 | ||
Varta | 10.950 | 11.180 | 10.830 | -0.250 | -2.23% | 28.27K | 07:51:42 | ||
Verbio Vereinigte | 22.040 | 22.820 | 22.000 | -0.820 | -3.59% | 28.91K | 07:53:37 | ||
Viscom AG | 4.730 | 4.790 | 4.730 | +0.050 | +1.07% | 0.95K | 05:34:02 | ||
Voltabox | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Vossloh AG | 47.500 | 47.950 | 47.100 | -0.750 | -1.55% | 1.61K | 07:26:57 | ||
Wacker Neuson | 16.780 | 16.900 | 16.680 | +0.040 | +0.24% | 8.22K | 07:46:34 | ||
WashTec AG | 39.900 | 40.400 | 39.900 | -0.200 | -0.50% | 37.00 | 04:10:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review