Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.380 | 8.380 | 7.820 | +0.080 | +0.96% | 0.10K | 13:45:13 | ||
Bayer | 28.34 | 29.29 | 28.20 | -0.29 | -1.01% | 3.40M | 11:29:53 | ||
BB Biotech | 41.600 | 41.900 | 41.400 | -0.400 | -0.95% | 25.19K | 11:35:58 | ||
Biofrontera AG | 2.849 | 2.850 | 2.849 | -0.036 | -1.25% | 0.92K | 10:28:09 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.000 | 27.500 | 26.800 | -0.500 | -1.82% | 1.20K | 09:31:19 | ||
Carl Zeiss AG | 84.000 | 84.350 | 82.500 | +0.150 | +0.18% | 188.13K | 11:35:21 | ||
Dermapharm | 37.45 | 37.50 | 36.55 | +1.00 | +2.74% | 42.93K | 11:35:05 | ||
Draegerwerk ST | 46.900 | 47.300 | 46.300 | +0.200 | +0.43% | 3.86K | 11:35:23 | ||
Draegerwerk VZO | 51.900 | 51.900 | 50.600 | +0.900 | +1.76% | 8.95K | 11:35:17 | ||
Eckert&Ziegler AG | 48.040 | 48.880 | 46.040 | +1.580 | +3.40% | 86.30K | 11:35:19 | ||
Evotec AG | 8.925 | 9.180 | 8.770 | -0.110 | -1.22% | 1.04M | 11:35:26 | ||
Fresenius Medical Care | 39.140 | 39.530 | 38.910 | -0.110 | -0.28% | 288.10K | 11:29:32 | ||
Fresenius SE | 29.190 | 29.690 | 29.120 | +0.020 | +0.07% | 1.08M | 11:29:49 | ||
Gerresheimer AG | 106.700 | 108.500 | 106.000 | -1.000 | -0.93% | 64.56K | 11:35:10 | ||
Heidelberg Pharma AG | 2.920 | 2.920 | 2.910 | +0.090 | +3.18% | 1.67K | 06:51:48 | ||
MediClin AG | 2.82 | 2.86 | 2.82 | 0.00 | 0.00% | 0 | 03/06 | ||
Medigene | 1.230 | 1.240 | 1.200 | +0.010 | +0.82% | 32.93K | 11:36:14 | ||
Medios AG | 14.4000 | 14.5200 | 14.2800 | -0.1000 | -0.69% | 19.98K | 11:38:11 | ||
Merck | 166.35 | 168.55 | 166.30 | -1.10 | -0.66% | 223.35K | 11:29:38 | ||
Morphosys AG | 67.700 | 68.200 | 67.700 | -0.950 | -1.38% | 49.28K | 11:28:29 | ||
Pharmasgp | 22.00 | 22.00 | 21.80 | 0.00 | 0.00% | 3.56K | 10:01:17 | ||
Qiagen | 40.230 | 40.435 | 39.910 | +0.220 | +0.55% | 437.39K | 11:29:59 | ||
Rhoen-Klinikum | 12.500 | 12.900 | 12.500 | -0.200 | -1.57% | 1.28K | 09:14:19 | ||
Sartorius AG | 192.00 | 194.60 | 192.00 | -0.80 | -0.41% | 2.46K | 11:35:18 | ||
Sartorius AG VZO | 236.10 | 239.90 | 235.30 | -3.20 | -1.34% | 61.64K | 11:35:19 | ||
SCHOTT Pharma | 28.68 | 29.32 | 28.28 | -0.34 | -1.17% | 80.58K | 11:35:08 | ||
Siemens Healthineers | 54.22 | 54.28 | 52.78 | +1.28 | +2.42% | 678.95K | 11:29:46 | ||
STRATEC Biomedical | 48.000 | 48.350 | 46.800 | 0.000 | 0.00% | 5.21K | 11:35:08 | ||
Synlab AG | 11.14 | 11.18 | 11.02 | +0.10 | +0.91% | 44.46K | 11:35:25 | ||
Vita 34 AG | 4.940 | 4.940 | 4.780 | +0.120 | +2.49% | 2.47K | 08:55:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review