Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 98.40 | 98.50 | 95.40 | -0.10 | -0.10% | 7.39K | 11:35:28 | ||
All For One Steeb AG | 61.200 | 61.200 | 61.000 | +0.400 | +0.66% | 0.10K | 10:54:14 | ||
Atoss AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 11:35:04 | ||
Bechtle AG | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 11:37:12 | ||
Cancom SE | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 11:35:24 | ||
Cenit AG | 12.300 | 12.500 | 12.100 | -0.100 | -0.81% | 9.06K | 11:36:18 | ||
CompuGroup AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 11:35:17 | ||
Fabasoft AG | 21.700 | 21.700 | 21.500 | 0.000 | 0.00% | 1.97K | 11:35:31 | ||
GFT Technologies AG | 26.800 | 27.000 | 26.500 | -0.150 | -0.56% | 32.16K | 11:35:05 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 2.03K | 11:20:13 | ||
IONOS SE | 24.80 | 25.15 | 24.70 | -0.25 | -1.00% | 106.57K | 11:35:06 | ||
IVU Traffic | 14.700 | 14.700 | 14.550 | 0.000 | 0.00% | 0.79K | 11:36:26 | ||
KPS | 1.08 | 1.09 | 1.08 | -0.02 | -1.38% | 8.56K | 08:54:34 | ||
Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 11:38:03 | ||
Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 11:35:01 | ||
New Work | 59.90 | 61.30 | 59.90 | +0.40 | +0.67% | 695.00 | 11:35:59 | ||
Nexus | 57.500 | 58.100 | 57.400 | -0.300 | -0.52% | 2.70K | 11:36:19 | ||
PSI AG | 22.000 | 22.000 | 21.800 | 0.000 | 0.00% | 4.00K | 11:36:18 | ||
q.beyond | 0.890 | 0.908 | 0.846 | +0.002 | +0.23% | 191.34K | 11:36:07 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 11:29:54 | ||
Secunet AG | 142.600 | 142.600 | 137.400 | +1.800 | +1.28% | 3.58K | 11:36:11 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SNP Schneider | 49.90 | 49.90 | 48.90 | +1.70 | +3.53% | 0.91K | 11:36:03 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0.39K | 10:18:55 | ||
Stemmer Imaging | 32.000 | 32.000 | 31.100 | +0.500 | +1.59% | 4.03K | 11:36:15 | ||
Syzygy AG | 3.240 | 3.300 | 3.240 | -0.020 | -0.61% | 4.05K | 11:12:22 | ||
TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 11:35:23 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 27.18K | 10:41:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review