Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
Adler | 0.20 | 0.20 | 0.18 | +0.02 | +8.33% | 14.30K | 05:42:17 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:12:35 | ||
Alstria | 3.430 | 3.570 | 3.430 | 0.000 | 0.00% | 8.88K | 05:58:09 | ||
Aroundtown | 2.197 | 2.253 | 2.178 | +0.044 | +2.04% | 1.34M | 06:03:02 | ||
BRANICKS | 2.485 | 2.600 | 2.480 | +0.005 | +0.20% | 60.97K | 06:06:53 | ||
Brockhaus Technologies | 27.10 | 27.50 | 27.10 | -0.30 | -1.09% | 2.55K | 06:03:52 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 03:45:39 | ||
Deutsche Beteiligungs AG | 28.300 | 28.650 | 28.200 | +0.200 | +0.71% | 7.17K | 04:35:30 | ||
Deutsche Boerse | 182.980 | 184.050 | 182.450 | +0.080 | +0.04% | 55.90K | 06:29:05 | ||
Deutsche Euroshop AG | 20.400 | 20.950 | 20.400 | -0.200 | -0.97% | 7.26K | 05:30:25 | ||
Deutsche Konsum REIT | 2.830 | 3.000 | 2.830 | -0.140 | -4.71% | 2.90K | 05:57:07 | ||
DWS Group | 43.82 | 44.88 | 43.56 | +1.16 | +2.72% | 235.91K | 06:13:50 | ||
flatexDEGIRO AG | 14.12 | 14.24 | 13.99 | +0.05 | +0.36% | 64.24K | 06:11:41 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
Grand City | 11.37 | 11.43 | 11.25 | +0.10 | +0.89% | 14.63K | 06:08:43 | ||
Grenke | 21.00 | 21.50 | 20.90 | -0.60 | -2.78% | 37.18K | 06:13:57 | ||
Hamborner AG | 6.640 | 6.760 | 6.600 | +0.020 | +0.30% | 33.15K | 06:01:52 | ||
Hypoport AG | 290.200 | 298.000 | 289.200 | -2.600 | -0.89% | 2.68K | 05:49:12 | ||
Instone Real Estate | 9.480 | 9.500 | 9.270 | +0.200 | +2.16% | 11.48K | 06:05:58 | ||
LEG Immobilien AG | 81.620 | 82.140 | 81.340 | +0.380 | +0.47% | 10.34K | 06:11:19 | ||
MLP AG | 6.530 | 6.540 | 6.450 | +0.130 | +2.03% | 23.10K | 06:12:56 | ||
Multitude SE | 6.140 | 6.160 | 6.040 | +0.160 | +2.68% | 16.84K | 06:03:38 | ||
Mutares SE & Co KgaA | 41.35 | 42.00 | 41.05 | -0.45 | -1.08% | 6.12K | 06:07:44 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 03:02:24 | ||
Patrizia Immobilien | 8.000 | 8.180 | 7.970 | 0.000 | 0.00% | 33.63K | 05:58:23 | ||
Tag Immobilien | 14.35 | 14.51 | 14.28 | +0.09 | +0.63% | 61.27K | 06:07:42 | ||
Vonovia | 28.73 | 29.21 | 28.67 | -0.07 | -0.24% | 500.84K | 06:28:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review