Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.06 | -0.19% | 148.47K | 67.06-0.19% | 16:00:00 | |
SZK ProShares UltraShort Consumer Goods | 13.68 | +0.43% | 8.99K | 13.68+0.43% | 15:00:17 | |
UGE ProShares Ultra Consumer Goods | 17.54 | -0.36% | 3.33K | 17.54-0.36% | 15:51:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.16 | 12.17 | 12.25 | 12.03 | -0.08% | 32.77M | 12.16-0.08% | 16:00:00 | |
KO Coca-Cola Co | 62.86 | 62.62 | 62.97 | 62.48 | +0.38% | 10.05M | 62.86+0.38% | 16:00:00 | |
NKE Nike Inc | 93.59 | 93.78 | 93.64 | 92.73 | -0.20% | 3.91M | 93.59-0.20% | 16:00:00 | |
GM General Motors Company | 45.05 | 45.28 | 45.40 | 44.58 | -0.50% | 7.44M | 45.05-0.50% | 16:00:00 | |
MDLZ Mondelez International Inc | 70.43 | 70.89 | 71.06 | 70.14 | -0.65% | 6.51M | 70.43-0.65% | 16:00:59 | |
PG Procter & Gamble Company | 165.05 | 165.76 | 166.36 | 164.93 | -0.43% | 4.43M | 165.05-0.43% | 16:00:00 | |
MAT Mattel Inc | 18.75 | 18.72 | 18.94 | 18.59 | +0.16% | 3.03M | 18.75+0.16% | 16:00:59 | |
HBI Hanesbrands Inc | 4.46 | 4.49 | 4.51 | 4.421 | -0.67% | 5.83M | 4.46-0.67% | 15:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 44.28 | 43.85 | 44.40 | 43.90 | +0.98% | 9.77M | 44.28+0.98% | 16:00:00 |
Name | Price |
---|---|
THS Treehouse Foods | 34.79-0.72-2.03% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 275.90-0.96-0.35% |
MO Altria | 44.28+0.43+0.98% |
PM Philip Morris | 98.27+0.74+0.76% |
Name | Price |
---|---|
BGS B&G Foods | 11.55+0.21+1.85% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 37.52+0.72+1.96% |
GNTX Gentex | 34.86+0.20+0.58% |
POST Post | 105.78+0.35+0.33% |