Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.49 | -0.71% | 16.86K | 12.49-0.71% | 07/05 | |
UYG ProShares Ultra Financials | 64.68 | +0.65% | 11.43K | 64.68+0.65% | 07/05 | |
SEF ProShares Short Financials | 10.49 | -0.24% | 5.05K | 10.49-0.24% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.84 | 37.69 | 38.15 | 37.74 | +0.41% | 28.04M | 37.84+0.41% | 07/05 | |
NYCB New York Community Bancorp Inc | 3.67 | 3.65 | 3.785 | 3.625 | +0.55% | 17.72M | 3.67+0.55% | 07/05 | |
MPW Medical Properties Trust Inc | 4.275 | 4.50 | 4.50 | 4.20 | -5.00% | 16.62M | 4.275-5.00% | 07/05 | |
WFC Wells Fargo & Company | 60.24 | 60.19 | 60.60 | 60.06 | +0.08% | 12.97M | 60.24+0.08% | 07/05 | |
TFC Truist Financial Corp | 39.11 | 39.42 | 40.33 | 38.87 | -0.79% | 9.85M | 39.11-0.79% | 07/05 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.030.00+19.52% |
PRA ProAssurance | 15.17+1.35+9.77% |
GL Globe Life | 85.26+4.42+5.47% |
MAC Macerich | 15.25+0.57+3.88% |
AXS Axis Capital | 68.80+2.12+3.18% |
Name | Price |
---|---|
SIVBQ SVB | 0.06-0.0400-40.00% |
DHC Diversified Healthcare | 2.31-0.250-9.77% |
VNO Vornado | 24.20-2.42-9.11% |
GEO Geo | 13.625-0.805-5.58% |
MPW Medical Properties | 4.275-0.225-5.00% |