Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35.62 | 35.79 | 34.79 | +0.51 | +1.45% | 2.81M | 31/05 | ||
APA Corp | 30.53 | 30.64 | 29.80 | +0.80 | +2.69% | 14.92M | 31/05 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 31/05 | ||
Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 31/05 | ||
ConocoPhillips | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 31/05 | ||
Coterra Energy | 28.52 | 28.52 | 27.83 | +0.76 | +2.74% | 14.15M | 31/05 | ||
Devon Energy | 49.08 | 49.08 | 47.65 | +1.49 | +3.13% | 15.24M | 31/05 | ||
Diamondback | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 31/05 | ||
EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 31/05 | ||
EQT | 41.09 | 41.70 | 40.97 | -0.11 | -0.27% | 9.96M | 31/05 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
Hess | 154.10 | 154.37 | 151.01 | +3.89 | +2.59% | 2.75M | 31/05 | ||
Marathon Oil | 28.96 | 29.00 | 28.19 | +0.75 | +2.66% | 21.48M | 31/05 | ||
Marathon Petroleum | 176.61 | 177.53 | 172.17 | +4.60 | +2.67% | 3.93M | 31/05 | ||
Murphy Oil | 42.79 | 42.91 | 42.00 | +0.90 | +2.15% | 1.90M | 31/05 | ||
Occidental | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 31/05 | ||
PBF Energy | 46.33 | 46.54 | 44.76 | +1.74 | +3.90% | 1.59M | 31/05 | ||
Phillips 66 | 142.20 | 142.43 | 138.00 | +3.81 | +2.75% | 1.75M | 31/05 | ||
Range Resources | 36.91 | 37.21 | 36.51 | +0.27 | +0.72% | 2.21M | 31/05 | ||
SM Energy | 50.48 | 50.51 | 49.33 | +1.23 | +2.49% | 1.20M | 31/05 | ||
Southwestern Energy | 7.530 | 7.570 | 7.420 | +0.140 | +1.89% | 16.01M | 31/05 | ||
Targa Resources | 118.25 | 118.26 | 116.15 | +1.67 | +1.43% | 1.42M | 31/05 | ||
Valero Energy | 157.14 | 157.34 | 151.20 | +6.24 | +4.14% | 4.90M | 31/05 | ||
World Fuel Services | 26.34 | 26.42 | 25.87 | +0.69 | +2.69% | 368.55K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review