Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
Canadian Natural | 104.70 | 104.73 | 103.39 | +1.02 | +0.98% | 2.15M | 31/05 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
ConocoPhillips | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 31/05 | ||
Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 31/05 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
Halliburton | 36.70 | 36.79 | 35.85 | +0.74 | +2.06% | 9.37M | 31/05 | ||
Kinder Morgan | 19.50 | 19.51 | 18.99 | +0.51 | +2.66% | 16.54M | 31/05 | ||
Marathon Petroleum | 176.61 | 177.53 | 172.17 | +4.60 | +2.67% | 3.93M | 31/05 | ||
Occidental | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 31/05 | ||
PETROBRAS ON | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 31/05 | ||
PETROBRAS PN | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 31/05 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
Phillips 66 | 142.20 | 142.43 | 138.00 | +3.81 | +2.75% | 1.75M | 31/05 | ||
Reliance Industries Ltd | 69.50 | 69.80 | 68.00 | +0.50 | +0.73% | 272.76K | 31/05 | ||
Schlumberger | 45.89 | 46.03 | 45.46 | +0.30 | +0.66% | 41.71M | 31/05 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
TC Energy | 52.56 | 52.59 | 51.71 | +0.75 | +1.45% | 5.93M | 31/05 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
Valero Energy | 157.14 | 157.34 | 151.20 | +6.24 | +4.14% | 4.90M | 31/05 | ||
Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review