Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39.00 | 39.70 | 38.01 | +1.00 | +2.63% | 1.28M | 16/05 | ||
Abu Qir Fertilizers and Chemical Industries | 64.95 | 64.99 | 62.06 | +2.95 | +4.76% | 897.44K | 16/05 | ||
Alexandria Containers&goods | 34.50 | 34.50 | 32.95 | +1.68 | +5.12% | 599.32K | 16/05 | ||
Alexandria Mineral Oils | 6.84 | 6.86 | 6.59 | +0.26 | +3.95% | 1.83M | 16/05 | ||
Arab Cotton Ginning | 5.490 | 5.520 | 5.210 | +0.250 | +4.77% | 1.03M | 16/05 | ||
Arabia Invest | 0.600 | 0.612 | 0.596 | -0.003 | -0.50% | 42.31M | 16/05 | ||
Beltone Financial Hld | 2.830 | 2.850 | 2.740 | +0.090 | +3.28% | 29.29M | 16/05 | ||
Cairo Invest RE | 13.90 | 13.99 | 13.66 | +0.24 | +1.76% | 325.42K | 16/05 | ||
Commercial Int Bank | 75.11 | 76.25 | 74.50 | +0.61 | +0.82% | 3.68M | 16/05 | ||
Delta Sugar | 54.00 | 54.00 | 52.21 | +0.84 | +1.58% | 279.29K | 16/05 | ||
E-finance | 24.99 | 25.10 | 22.82 | +2.19 | +9.61% | 2.06M | 16/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 22.41 | +1.00 | +4.35% | 356.18K | 16/05 | ||
Edita Food | 28.19 | 28.97 | 26.27 | +0.80 | +2.92% | 77.06K | 16/05 | ||
EFG Hermes Holdings | 14.81 | 15.00 | 14.35 | +0.43 | +2.99% | 7.02M | 16/05 | ||
Egypt Kuwait Holding | 30.60 | 31.00 | 30.20 | +0.19 | +0.62% | 981.60K | 16/05 | ||
Egyptian Iron&Steel | 15.460 | 15.500 | 15.070 | +0.100 | +0.65% | 271.24K | 16/05 | ||
Egyptian Kuwaiti Hld | 0.757 | 0.790 | 0.752 | -0.018 | -2.32% | 339.46K | 16/05 | ||
EIPICO | 35.12 | 35.18 | 33.85 | +1.64 | +4.90% | 364.30K | 16/05 | ||
El Sewedy Electric | 37.01 | 37.01 | 34.01 | +3.01 | +8.85% | 9.76M | 16/05 | ||
Emaar Misr for Development SAE | 5.930 | 5.940 | 5.490 | +0.480 | +8.81% | 26.63M | 16/05 | ||
Ezz Steel | 64.00 | 65.00 | 59.30 | +3.60 | +5.96% | 641.26K | 16/05 | ||
Fawry Banking and Payment | 6.20 | 6.27 | 6.00 | +0.20 | +3.33% | 33.17M | 16/05 | ||
GB AUTO | 10.35 | 10.40 | 10.13 | +0.24 | +2.37% | 403.36K | 16/05 | ||
Ibnsina Pharma | 2.370 | 2.390 | 2.250 | +0.130 | +5.80% | 12.73M | 16/05 | ||
Juhayna Food | 15.83 | 15.99 | 15.70 | +0.04 | +0.25% | 369.14K | 16/05 | ||
Kima | 7.11 | 7.11 | 6.64 | +0.45 | +6.76% | 2.80M | 16/05 | ||
Madinet Nasr for Housing and Development | 3.40 | 3.40 | 3.28 | +0.12 | +3.66% | 6.37M | 16/05 | ||
Misr El Gadida for Housing Dev | 9.70 | 9.70 | 9.32 | +0.37 | +3.97% | 7.91M | 16/05 | ||
Misr Fertilizers | 44.00 | 45.00 | 38.51 | +5.60 | +14.58% | 2.18M | 16/05 | ||
Orascom Construction Ltd | 250.00 | 250.00 | 242.50 | +7.00 | +2.88% | 74.95K | 16/05 | ||
Orascom Hotels | 10.34 | 10.38 | 9.71 | +0.54 | +5.51% | 2.15M | 16/05 | ||
Oriental Weavers | 19.10 | 19.30 | 18.81 | +0.28 | +1.49% | 291.44K | 16/05 | ||
Palm Hills Develop | 3.150 | 3.150 | 3.010 | +0.150 | +5.00% | 23.52M | 16/05 | ||
Qalaa Holdings | 2.450 | 2.450 | 2.300 | +0.100 | +4.26% | 87.85M | 16/05 | ||
Sidi Kerir | 28.00 | 28.00 | 26.20 | +1.84 | +7.03% | 1.79M | 16/05 | ||
SODIC | 43.00 | 43.37 | 41.90 | +1.66 | +4.02% | 231.59K | 16/05 | ||
T M G Holding | 59.65 | 60.00 | 58.90 | +0.80 | +1.36% | 6.63M | 16/05 | ||
Telecom Egypt | 33.35 | 33.40 | 32.00 | +1.02 | +3.15% | 184.04K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review