Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.457 | 1.473 | 1.445 | +0.010 | +0.69% | 926.36K | 23/05 | ||
Al Baraka Bank | 10.85 | 10.99 | 10.73 | +0.04 | +0.37% | 73.90K | 23/05 | ||
Al Ezz | 19.93 | 20.29 | 19.77 | -0.07 | -0.35% | 145.62K | 23/05 | ||
Al Khair River for Development Agricultural Invest | 0.667 | 0.690 | 0.663 | -0.013 | -1.91% | 50.67M | 23/05 | ||
Amer Group Holding | 0.802 | 0.820 | 0.800 | +0.004 | +0.50% | 5.91M | 23/05 | ||
Arab Cotton Ginning | 6.090 | 6.180 | 6.070 | -0.020 | -0.33% | 136.78K | 23/05 | ||
ARAB DAIRY | 1.903 | 1.937 | 1.870 | -0.005 | -0.26% | 298.67K | 23/05 | ||
Arab Developers Holding | 0.405 | 0.409 | 0.387 | +0.016 | +4.11% | 15.77M | 23/05 | ||
Arabia Invest | 0.587 | 0.594 | 0.580 | +0.001 | +0.17% | 20.55M | 23/05 | ||
Aspire Capital Holding for Financial Investments | 0.301 | 0.311 | 0.300 | -0.004 | -1.31% | 3.86M | 23/05 | ||
AT Lease | 4.01 | 4.08 | 3.98 | 0.00 | 0.00% | 93.20K | 23/05 | ||
B Investments | 17.17 | 17.77 | 17.05 | -0.13 | -0.75% | 156.43K | 23/05 | ||
Cairo Invest RE | 13.44 | 13.70 | 13.07 | +0.09 | +0.67% | 510.24K | 23/05 | ||
Cairo Oils & Soap | 0.190 | 0.192 | 0.188 | +0.003 | +1.60% | 7.05M | 23/05 | ||
Cairo Poultry | 6.88 | 6.96 | 6.80 | +0.13 | +1.93% | 371.55K | 23/05 | ||
Ceramic&Porcelain | 8.650 | 8.840 | 8.610 | +0.030 | +0.35% | 94.97K | 23/05 | ||
Ceramica Remas | 0.696 | 0.710 | 0.694 | +0.001 | +0.14% | 1.71M | 23/05 | ||
CI Capital | 4.58 | 4.64 | 4.48 | +0.07 | +1.55% | 511.99K | 23/05 | ||
Cleopatra Hospital | 6.68 | 6.70 | 6.20 | +0.47 | +7.57% | 1.51M | 23/05 | ||
Copper for Commercial Investment RE Dev | 0.346 | 0.358 | 0.342 | -0.010 | -2.81% | 6.23M | 23/05 | ||
Credit Agricole Egypt | 19.50 | 19.89 | 19.41 | -0.07 | -0.36% | 151.70K | 23/05 | ||
Dice Sport&Casual Wear | 1.370 | 1.379 | 1.366 | +0.004 | +0.29% | 3.20M | 23/05 | ||
EDBE | 21.18 | 21.69 | 20.62 | +0.31 | +1.49% | 1.04M | 23/05 | ||
Egypt Aluminum | 94.90 | 99.00 | 93.71 | +1.10 | +1.17% | 279.35K | 23/05 | ||
Egypt Gas | 25.08 | 25.50 | 23.77 | +1.32 | +5.56% | 560.57K | 23/05 | ||
Egyptian Financial&Industrial | 77.51 | 80.07 | 76.51 | -1.45 | -1.84% | 14.25K | 23/05 | ||
Egyptian Media Production City | 15.19 | 15.50 | 15.16 | -0.08 | -0.52% | 260.02K | 23/05 | ||
Egyptian Tourism Resorts | 6.030 | 6.310 | 5.850 | +0.130 | +2.20% | 7.79M | 23/05 | ||
Egyptian Transport & Commercial Services | 3.28 | 3.37 | 3.25 | 0.00 | 0.00% | 729.18K | 23/05 | ||
Egyptians Housing Develop | 0.403 | 0.407 | 0.385 | +0.011 | +2.81% | 37.51M | 23/05 | ||
El Ahli Inv&Develop | 22.32 | 22.75 | 21.50 | +0.84 | +3.91% | 524.89K | 23/05 | ||
El Kahera Housing | 1.39 | 1.40 | 1.36 | +0.04 | +2.96% | 1.47M | 23/05 | ||
El Nasr Clothing & Textiles | 2.270 | 2.360 | 2.250 | +0.010 | +0.44% | 584.68K | 23/05 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.715 | 0.697 | +0.003 | +0.43% | 1.07M | 23/05 | ||
El Shams | 6.130 | 6.250 | 6.130 | -0.070 | -1.13% | 1.33M | 23/05 | ||
Emaar Misr for Development SAE | 6.300 | 6.390 | 6.170 | +0.070 | +1.12% | 43.23M | 23/05 | ||
Gadwa for Industrial Development | 4.210 | 4.490 | 4.200 | -0.180 | -4.10% | 1.78M | 23/05 | ||
Giza General Contracting | 0.371 | 0.380 | 0.370 | 0.000 | 0.00% | 2.97M | 23/05 | ||
Glaxo Smith Kline | 28.98 | 29.98 | 28.60 | +0.07 | +0.24% | 28.63K | 23/05 | ||
Housing&Develop Bank | 42.13 | 42.27 | 41.60 | +0.55 | +1.32% | 17.29K | 23/05 | ||
Industrial Engineering | 16.51 | 16.93 | 16.30 | +0.21 | +1.29% | 123.35K | 23/05 | ||
Int Agricultural Products | 11.880 | 12.200 | 11.820 | 0.000 | 0.00% | 200.82K | 23/05 | ||
Iron Steel for Mines Quarries | 3.270 | 3.340 | 3.260 | -0.020 | -0.61% | 3.17M | 23/05 | ||
Ismailia Misr Poultry | 7.120 | 7.240 | 7.100 | +0.050 | +0.71% | 149.97K | 23/05 | ||
Kafr El Zayat Pesticides | 6.20 | 6.27 | 6.16 | +0.02 | +0.32% | 114.05K | 23/05 | ||
Kima | 8.14 | 8.22 | 7.92 | +0.10 | +1.24% | 1.27M | 23/05 | ||
Macro Pharmaceutical | 2.12 | 2.16 | 2.11 | -0.01 | -0.47% | 517.02K | 23/05 | ||
Maridive & oil Svcs | 0.287 | 0.292 | 0.287 | -0.002 | -0.69% | 298.04K | 23/05 | ||
Medical Packaging | 1.090 | 1.109 | 1.085 | 0.000 | 0.00% | 3.65M | 23/05 | ||
Mena Touristic&RE | 1.71 | 1.77 | 1.64 | +0.06 | +3.64% | 15.04M | 23/05 | ||
Misr Cement | 15.61 | 15.87 | 14.90 | +0.76 | +5.12% | 443.93K | 23/05 | ||
Misr Chemical Industries | 38.46 | 38.75 | 38.11 | +0.16 | +0.42% | 18.31K | 23/05 | ||
Misr National Steel | 3.110 | 3.170 | 3.100 | 0.000 | 0.00% | 4.00M | 23/05 | ||
MM Group | 7.79 | 7.79 | 7.09 | +0.74 | +10.50% | 1.47M | 23/05 | ||
Nasr Co. for Civil Works | 5.09 | 5.18 | 5.07 | -0.05 | -0.97% | 384.87K | 23/05 | ||
Obour Land | 8.54 | 8.66 | 8.50 | -0.04 | -0.47% | 1.28M | 23/05 | ||
ODIN Investments SAE | 1.698 | 1.742 | 1.685 | +0.019 | +1.13% | 1.28M | 23/05 | ||
Orascom Invest | 0.350 | 0.352 | 0.337 | +0.013 | +3.86% | 27.43M | 23/05 | ||
Pioneer Properties for Urban Development | 2.47 | 2.52 | 2.45 | 0.00 | 0.00% | 3.80M | 23/05 | ||
Prime Holding | 0.6140 | 0.6190 | 0.5860 | 0.0000 | 0.00% | 356.40K | 23/05 | ||
Qatar Natl Bank | 29.17 | 29.85 | 28.90 | +0.11 | +0.38% | 20.41K | 23/05 | ||
Raya Contact Center | 5.57 | 5.76 | 5.54 | -0.07 | -1.24% | 249.14K | 23/05 | ||
Raya Holding | 3.56 | 3.68 | 3.55 | -0.01 | -0.28% | 931.63K | 23/05 | ||
Sharm Dreams Co. | 15.05 | 15.70 | 14.80 | +0.28 | +1.90% | 237.85K | 23/05 | ||
SODIC | 46.56 | 48.50 | 46.50 | -0.79 | -1.67% | 226.89K | 23/05 | ||
Taaleem Management Services | 7.47 | 7.90 | 7.40 | +0.25 | +3.46% | 823.59K | 23/05 | ||
TAQA Arabia | 9.90 | 10.15 | 9.72 | +0.20 | +2.06% | 2.53M | 23/05 | ||
Tenth of Ramadan | 2.15 | 2.20 | 2.14 | +0.03 | +1.42% | 4.60M | 23/05 | ||
United Housing&Develop | 5.25 | 5.48 | 5.22 | -0.01 | -0.19% | 108.14K | 23/05 | ||
Zahraa Maadi | 6.19 | 6.27 | 6.16 | +0.02 | +0.32% | 1.56M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review