Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.39 | 35.00 | 31.90 | -0.43 | -1.23% | 10.69K | 30/05 | ||
ALICO | 0.895 | 0.920 | 0.880 | -0.029 | -3.14% | 618.84K | 30/05 | ||
Amer Group Holding | 0.787 | 0.812 | 0.774 | -0.021 | -2.60% | 6.50M | 30/05 | ||
Arab Co Asset Management | 0.705 | 0.720 | 0.691 | -0.005 | -0.70% | 2.59M | 30/05 | ||
Arab Developers Holding | 0.382 | 0.393 | 0.380 | -0.012 | -3.05% | 10.83M | 30/05 | ||
Atlas Land Reclamation | 0.425 | 0.438 | 0.422 | -0.009 | -2.07% | 3.32M | 30/05 | ||
DAPH | 60.81 | 60.99 | 58.70 | 0.00 | 0.00% | 3.54K | 30/05 | ||
Egyptian RE Group | 0.829 | 0.876 | 0.823 | -0.031 | -3.60% | 1.27M | 30/05 | ||
Egyptians Housing Develop | 0.366 | 0.383 | 0.360 | -0.017 | -4.44% | 25.59M | 30/05 | ||
EIUD | 0.239 | 0.244 | 0.235 | -0.005 | -2.05% | 18.26M | 30/05 | ||
El Kahera Housing | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 770.85K | 30/05 | ||
El Obour RE Inv | 5.79 | 6.08 | 5.71 | -0.07 | -1.19% | 87.03K | 30/05 | ||
El Saeed Contracting & RE Inv | 0.698 | 0.708 | 0.691 | -0.005 | -0.71% | 1.66M | 30/05 | ||
El Shams | 5.920 | 6.090 | 5.850 | -0.120 | -1.99% | 1.27M | 30/05 | ||
Emaar Misr for Development SAE | 6.010 | 6.040 | 5.850 | +0.110 | +1.86% | 8.60M | 30/05 | ||
GIHD | 20.00 | 20.73 | 19.89 | -0.73 | -3.52% | 34.48K | 30/05 | ||
Gulf Canadian RE Inv Co | 19.29 | 19.29 | 18.60 | 0.00 | 0.00% | 0.64K | 30/05 | ||
Int Co Invest&Development | 2.83 | 2.91 | 2.81 | -0.08 | -2.75% | 173.89K | 30/05 | ||
Ismailia Develop&RE | 14.67 | 14.67 | 14.11 | +0.69 | +4.94% | 225.88K | 30/05 | ||
Madinet Nasr for Housing and Development | 3.63 | 3.68 | 3.51 | -0.03 | -0.82% | 7.95M | 30/05 | ||
Mena Touristic&RE | 1.58 | 1.64 | 1.58 | -0.05 | -3.18% | 2.74M | 30/05 | ||
Misr El Gadida for Housing Dev | 10.55 | 10.79 | 10.49 | -0.08 | -0.75% | 6.79M | 30/05 | ||
NHPS | 43.09 | 43.09 | 41.37 | 0.00 | 0.00% | 1.00K | 30/05 | ||
Orascom Hotels | 10.99 | 11.25 | 10.92 | -0.26 | -2.31% | 619.34K | 30/05 | ||
Palm Hills Develop | 3.730 | 3.790 | 3.650 | -0.040 | -1.06% | 10.41M | 30/05 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.50 | 0.00 | 0.00% | 5.00K | 30/05 | ||
SODIC | 43.60 | 44.75 | 42.98 | -0.45 | -1.02% | 172.90K | 30/05 | ||
T M G Holding | 54.08 | 60.00 | 53.19 | -2.68 | -4.72% | 17.72M | 30/05 | ||
United Housing&Develop | 5.02 | 5.15 | 4.96 | -0.10 | -1.95% | 92.57K | 30/05 | ||
Zahraa Maadi | 6.08 | 6.14 | 6.05 | -0.01 | -0.16% | 1.18M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review