Breaking News

EGX 30 (EGX30)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

26,142.84 +826.76 +3.27%

16/05 - Closed. Currency in EGP ( Disclaimer )

Volume: 258,876,811
Open: 25,319.01
Day's Range: 25,319.01 - 26,165.90

Type: Index

Market: Egypt

# Constituents: 31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

EGX 30 Constituents

Real-time streaming quotes of the CAIRO SE EGX30 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abu Dhabi Islamic Bank	39.00	39.70	38.01	+1.00	+2.63%	1.28M	16/05
Abu Qir Fertilizers and Chemical Industries	64.95	64.99	62.06	+2.95	+4.76%	897.44K	16/05
Alexandria Containers&goods	34.50	34.50	32.95	+1.68	+5.12%	599.32K	16/05
Alexandria Mineral Oils	6.84	6.86	6.59	+0.26	+3.95%	1.83M	16/05
Beltone Financial Hld	2.830	2.850	2.740	+0.090	+3.28%	29.29M	16/05
Commercial Int Bank	75.11	76.25	74.50	+0.61	+0.82%	3.68M	16/05
Delta Sugar	54.00	54.00	52.21	+0.84	+1.58%	279.29K	16/05
E-finance	24.99	25.10	22.82	+2.19	+9.61%	2.06M	16/05
Eastern Tobacco	24.00	24.00	22.41	+1.00	+4.35%	356.18K	16/05
Edita Food	28.19	28.97	26.27	+0.80	+2.92%	77.06K	16/05
EFG Hermes Holdings	14.81	15.00	14.35	+0.43	+2.99%	7.02M	16/05
Egypt Kuwait Holding	30.60	31.00	30.20	+0.19	+0.62%	981.60K	16/05
Egyptian Kuwaiti Hld	0.757	0.790	0.752	-0.018	-2.32%	339.46K	16/05
EIPICO	35.12	35.18	33.85	+1.64	+4.90%	364.30K	16/05
El Sewedy Electric	37.01	37.01	34.01	+3.01	+8.85%	9.76M	16/05
Ezz Steel	64.00	65.00	59.30	+3.60	+5.96%	641.26K	16/05
Fawry Banking and Payment	6.20	6.27	6.00	+0.20	+3.33%	33.17M	16/05
GB AUTO	10.35	10.40	10.13	+0.24	+2.37%	403.36K	16/05
Ibnsina Pharma	2.370	2.390	2.250	+0.130	+5.80%	12.73M	16/05
Juhayna Food	15.83	15.99	15.70	+0.04	+0.25%	369.14K	16/05
Madinet Nasr for Housing and Development	3.40	3.40	3.28	+0.12	+3.66%	6.37M	16/05
Misr El Gadida for Housing Dev	9.70	9.70	9.32	+0.37	+3.97%	7.91M	16/05
Misr Fertilizers	44.00	45.00	38.51	+5.60	+14.58%	2.18M	16/05
Orascom Construction Ltd	250.00	250.00	242.50	+7.00	+2.88%	74.95K	16/05
Orascom Hotels	10.34	10.38	9.71	+0.54	+5.51%	2.15M	16/05
Oriental Weavers	19.10	19.30	18.81	+0.28	+1.49%	291.44K	16/05
Palm Hills Develop	3.150	3.150	3.010	+0.150	+5.00%	23.52M	16/05
Qalaa Holdings	2.450	2.450	2.300	+0.100	+4.26%	87.85M	16/05
Sidi Kerir	28.00	28.00	26.20	+1.84	+7.03%	1.79M	16/05
T M G Holding	59.65	60.00	58.90	+0.80	+1.36%	6.63M	16/05
Telecom Egypt	33.35	33.40	32.00	+1.02	+3.15%	184.04K	16/05

My Sentiments

What is your sentiment on EGX 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EGX 30 Discussions

Write your thoughts about EGX 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,427.80	+127.97	+0.57%
S&P/TSX 60	1,340.59	+7.22	+0.54%
US 30	39,955.7	+86.3	+0.22%
US 500	5,299.6	+2.5	+0.05%
S&P 500 VIX	11.94	-0.48	-3.86%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.345	0.000	0.00%

Crude Oil WTI	80.09	+0.86	+1.09%
Brent Oil	83.98	+0.71	+0.85%
Natural Gas	2.639	+0.144	+5.77%
Gold	2,420.00	+34.50	+1.45%
Silver	31.613	+1.737	+5.81%
US Soybeans	1,227.25	+11.25	+0.93%
US Cotton #2	75.96	-0.28	-0.37%

Bombardier Inc	78.590	+0.350	+0.45%
Enbridge	36.73	-0.03	-0.08%
Air Canada	18.80	+0.12	+0.67%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.00	+0.16	+0.08%
Alibaba ADR	88.39	+1.68	+1.94%
Tesla	176.90	+2.06	+1.18%

Canada 5Y	3.730	+0.092	+2.54%
Canada 10Y	3.655	+0.089	+2.51%
Canada 30Y	3.510	+0.090	+2.65%
U.S. 2Y	4.825	+0.034	+0.70%
U.S. 10Y	4.420	+0.045	+1.03%
U.S. 30Y	4.561	+0.043	+0.94%
Germany 10Y	2.5190	+0.0060	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 30	26,142.84	+826.76	+3.27%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	36.34	+1.06%	2.25M
Toronto Dominion Bank	77.78	+0.40%	2.18M
Enbridge	49.99	-0.13%	2.04M
Suncor Energy	54.67	+0.94%	1.55M
Shopify Inc	79.20	+0.60%	1.00M
Canadian Natural	104.85	+1.62%	782.08K
RBC	144.95	+0.44%	684.40K

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	36.25K
Evocati Capital Resources	0.10	+122.22%	13.00K
Squatex Energy	0.0100	+100.00%	10.00K
Playfair Mining	0.0200	+100.00%	3.05M
P2Earn	0.0100	+100.00%	1.00K
Adex Mining Inc	0.010	+100.00%	1.00K
Cascadero Copper	0.0100	+100.00%	744.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Candelaria Mining	0.0050	-50.00%	7.00K
Lifeist Wellness	0.0050	-50.00%	2.66M
BLUERUSH Media	0.0100	0.00%	3.00K
Weekapaug Lithium	0.01	0.00%	2.91K
NFT Technologies	0.010	0.00%	1.01M