Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.48 | 21.63 | 21.40 | -0.11 | -0.51% | 1.25M | 16:07:44 | ||
B3 SA Brasil Bolsa Balcao | 10.69 | 10.85 | 10.66 | -0.01 | -0.09% | 38.39M | 16:07:57 | ||
Banco BTG | 32.56 | 32.87 | 31.72 | +0.97 | +3.07% | 12.44M | 16:07:42 | ||
BANCO PAN SA PN | 9.14 | 9.29 | 9.03 | +0.01 | +0.11% | 4.05M | 16:07:00 | ||
BANRISUL PNB | 11.44 | 11.47 | 10.90 | +0.55 | +5.05% | 6.98M | 16:07:47 | ||
BBSEGURIDADE ON NM | 32.18 | 32.30 | 31.90 | -0.12 | -0.37% | 6.96M | 16:07:36 | ||
BRADESCO ON | 11.47 | 11.53 | 11.38 | +0.02 | +0.17% | 6.09M | 16:07:40 | ||
BRADESCO PN EJ N1 | 12.75 | 12.85 | 12.66 | +0.08 | +0.63% | 30.26M | 16:07:38 | ||
BRASIL ON | 27.15 | 27.39 | 27.07 | +0.03 | +0.11% | 27.62M | 16:07:46 | ||
Caixa Seguridade Participacoes | 14.57 | 14.85 | 14.37 | -0.30 | -2.02% | 4.27M | 16:07:00 | ||
CIELO ON | 5.63 | 5.65 | 5.59 | +0.03 | +0.54% | 21.20M | 16:07:39 | ||
Clear Sale | 7.50 | 7.73 | 7.30 | +0.13 | +1.76% | 1.30M | 16:07:00 | ||
IRB Brasil Resseguros | 31.39 | 31.74 | 30.91 | -0.17 | -0.54% | 1.44M | 16:07:50 | ||
ITAUUNIBANCO ON | 27.19 | 27.37 | 26.90 | +0.26 | +0.97% | 483.50K | 16:06:00 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.65 | 31.09 | +0.44 | +1.42% | 22.68M | 16:07:50 | ||
PORTO SEGURO ON | 30.14 | 30.53 | 29.53 | -0.21 | -0.69% | 1.72M | 16:07:00 | ||
SANTANDER BR UNT | 27.86 | 28.09 | 27.51 | +0.11 | +0.40% | 2.77M | 16:07:42 | ||
Wiz ON | 6.04 | 6.14 | 5.93 | +0.09 | +1.51% | 468.00K | 16:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review