Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
Ashmore | 200.20 | 203.60 | 197.80 | +0.50 | +0.25% | 1.57M | 17/05 | ||
Close Brothers | 482.80 | 492.20 | 475.00 | +0.40 | +0.08% | 286.01K | 17/05 | ||
CMC Markets | 264.00 | 268.00 | 261.00 | +0.50 | +0.19% | 509.23K | 17/05 | ||
IG Group | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
Intl Personal Finance | 111.00 | 112.00 | 111.00 | +0.50 | +0.45% | 128.64K | 17/05 | ||
Investec | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
IP Group | 51.40 | 55.00 | 51.40 | -1.30 | -2.47% | 1.10M | 17/05 | ||
Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 17/05 | ||
Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
OSB Group | 464.00 | 469.40 | 462.40 | -3.40 | -0.73% | 4.33M | 17/05 | ||
Paragon Banking Group | 739.50 | 739.50 | 726.00 | +9.00 | +1.23% | 832.27K | 17/05 | ||
Rathbones | 1,754.0 | 1,836.0 | 1,754.0 | -48.0 | -2.66% | 119.85K | 17/05 | ||
Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
TP ICAP | 216.50 | 217.50 | 214.00 | +0.50 | +0.23% | 4.24M | 17/05 | ||
Vanquis Banking | 63.80 | 64.90 | 60.00 | +3.50 | +5.80% | 3.69M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review