Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | 17/05 | ||
Acerinox | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | 17/05 | ||
ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
Adolfo Dominguez | 5.480 | 5.480 | 5.480 | 0.000 | 0.00% | 0.32K | 17/05 | ||
Aedas Homes | 20.20 | 20.20 | 20.20 | +0.15 | +0.75% | 13.86K | 17/05 | ||
Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
Airbus Group | 158.900 | 159.400 | 158.000 | -0.100 | -0.06% | 1.78K | 17/05 | ||
Airtificial Intelligence | 0.136 | 0.136 | 0.136 | -0.000 | -0.29% | 2.68M | 17/05 | ||
Alantra Partners | 9.180 | 9.200 | 9.120 | +0.100 | +1.10% | 9.69K | 17/05 | ||
Alba SA | 50.300 | 50.300 | 50.300 | 0.000 | 0.00% | 1.61K | 17/05 | ||
Almirall | 9.270 | 9.270 | 9.270 | -0.240 | -2.52% | 166.94K | 17/05 | ||
Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
Amper | 0.1138 | 0.1138 | 0.1138 | +0.0006 | +0.53% | 6.47M | 17/05 | ||
Amrest | 6.19 | 6.19 | 6.19 | -0.08 | -1.28% | 0.59K | 17/05 | ||
Applus Services SA | 12.72 | 12.72 | 12.72 | +0.02 | +0.16% | 262.21K | 17/05 | ||
ArcelorMittal | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | 17/05 | ||
Arima Real Estate | 8.30 | 8.30 | 8.30 | +0.04 | +0.48% | 320.17K | 17/05 | ||
Atresmedia | 4.940 | 4.940 | 4.940 | +0.075 | +1.54% | 209.76K | 17/05 | ||
Audax Renovables | 1.9600 | 1.9600 | 1.9600 | +0.0320 | +1.66% | 1.01M | 17/05 | ||
Azkoyen | 6.500 | 6.500 | 6.500 | +0.040 | +0.62% | 14.27K | 17/05 | ||
Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
Berkeley Energy | 0.2160 | 0.2160 | 0.2160 | +0.0010 | +0.47% | 698.45K | 17/05 | ||
Bodegas Riojanas | 4.240 | 4.240 | 4.240 | -0.220 | -4.93% | 1.31K | 17/05 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
Cie Automotive | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 35.26K | 17/05 | ||
Clinica Baviera | 28.800 | 28.800 | 28.800 | +0.100 | +0.35% | 1.48K | 17/05 | ||
Coca-Cola European | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0.38K | 17/05 | ||
Construcciones y Auxiliar | 34.000 | 34.000 | 34.000 | +0.200 | +0.59% | 30.71K | 17/05 | ||
Corporacion Acciona Energias Renovables | 21.94 | 21.94 | 21.94 | -0.32 | -1.44% | 293.74K | 17/05 | ||
Deoleo | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 294.85K | 17/05 | ||
DIA | 0.0136 | 0.0136 | 0.0136 | -0.0001 | -0.73% | 6.49M | 17/05 | ||
Duro Felguera | 0.6040 | 0.6040 | 0.6040 | -0.0160 | -2.58% | 477.15K | 17/05 | ||
Ebro Foods | 15.880 | 15.880 | 15.880 | -0.040 | -0.25% | 46.60K | 17/05 | ||
eDreams Odigeo SA | 6.930 | 6.930 | 6.930 | +0.130 | +1.91% | 101.74K | 17/05 | ||
Elecnor | 20.950 | 21.100 | 20.750 | -0.050 | -0.24% | 23.22K | 17/05 | ||
Empresarial San Jose | 4.650 | 4.650 | 4.650 | +0.040 | +0.87% | 78.44K | 17/05 | ||
Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
ENCE | 3.498 | 3.498 | 3.498 | -0.008 | -0.23% | 560.05K | 17/05 | ||
Endesa | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
Ercros | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 26.99K | 17/05 | ||
Faes Farma | 3.660 | 3.660 | 3.660 | +0.060 | +1.67% | 305.41K | 17/05 | ||
FCC | 13.900 | 13.900 | 13.900 | +0.340 | +2.51% | 34.66K | 17/05 | ||
Ferrovial | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 17/05 | ||
Fluidra | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 17/05 | ||
General Alquiler Maquinaria | 1.415 | 1.415 | 1.415 | 0.000 | 0.00% | 19.33K | 17/05 | ||
Gestamp Automocion | 3.03 | 3.03 | 3.03 | -0.03 | -0.82% | 191.54K | 17/05 | ||
Global Dominion | 3.540 | 3.540 | 3.540 | -0.010 | -0.28% | 102.45K | 17/05 | ||
Grenergy Renovables SA | 28.350 | 29.200 | 28.200 | -0.800 | -2.74% | 19.82K | 17/05 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
Grifols Pref | 6.810 | 6.810 | 6.810 | -0.200 | -2.85% | 205.10K | 17/05 | ||
Grupo Catalana Occidente | 37.050 | 37.050 | 37.050 | +0.300 | +0.82% | 11.31K | 17/05 | ||
Grupo Ecoener | 3.80 | 3.80 | 3.80 | +0.00 | +0.00% | 11.22K | 17/05 | ||
Grupo Ezentis SA | 0.2000 | 0.2000 | 0.2000 | -0.0080 | -3.85% | 1.96M | 17/05 | ||
IAG | 2.078 | 2.078 | 2.078 | +0.014 | +0.68% | 7.29M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
Iberpapel Gestion | 19.200 | 19.200 | 19.200 | +0.000 | +0.00% | 1.29K | 17/05 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
Indra A | 20.420 | 20.420 | 20.420 | +0.220 | +1.09% | 472.38K | 17/05 | ||
Inmobiliaria Colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
Inmobiliaria del Sur | 8.000 | 8.000 | 8.000 | -0.050 | -0.62% | 1.28K | 17/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 86.350 | 86.350 | 86.350 | +0.600 | +0.70% | 38.53K | 17/05 | ||
Laboratorio Reig Jofre | 2.730 | 2.730 | 2.730 | -0.020 | -0.73% | 10.07K | 17/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.19 | 7.19 | 7.19 | +0.09 | +1.27% | 85.51K | 17/05 | ||
Libertas 7 | 1.76 | 1.76 | 1.75 | +0.01 | +0.57% | 5.43K | 17/05 | ||
Linea Directa Aseguradora | 1.0860 | 1.0860 | 1.0860 | -0.0080 | -0.73% | 155.09K | 17/05 | ||
Lingotes | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
Logista | 26.76 | 26.76 | 26.76 | -0.10 | -0.37% | 94.32K | 17/05 | ||
Mapfre | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 17/05 | ||
Melia Hotels | 7.840 | 7.840 | 7.840 | +0.140 | +1.82% | 399.92K | 17/05 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
Metrovacesa | 9.210 | 9.360 | 9.140 | -0.090 | -0.97% | 143.98K | 17/05 | ||
Miquel Cost. | 13.000 | 13.000 | 13.000 | +0.100 | +0.78% | 3.37K | 17/05 | ||
Montebalito | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
Naturgy Energy | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 17/05 | ||
Naturhouse Health SA | 1.665 | 1.665 | 1.665 | +0.005 | +0.30% | 5.11K | 17/05 | ||
Neinor Homes | 11.02 | 11.02 | 11.02 | -0.10 | -0.90% | 30.24K | 17/05 | ||
NH Hoteles | 4.290 | 4.290 | 4.290 | -0.060 | -1.38% | 8.46K | 17/05 | ||
Nicolas Correa | 6.700 | 6.700 | 6.700 | -0.080 | -1.18% | 3.35K | 17/05 | ||
Nueva Expresion | 0.352 | 0.352 | 0.352 | +0.002 | +0.57% | 141.80K | 17/05 | ||
Nyesa Valores | 0.0048 | 0.0048 | 0.0048 | 0.0000 | 0.00% | 2.20M | 17/05 | ||
OHL | 0.429 | 0.429 | 0.429 | -0.039 | -8.41% | 21.62M | 17/05 | ||
Oryzon Genomics | 2.030 | 2.030 | 2.030 | -0.030 | -1.46% | 66.55K | 17/05 | ||
Pescanova | 0.4140 | 0.4140 | 0.4140 | +0.0030 | +0.73% | 190.34K | 17/05 | ||
Pharma Mar | 36.720 | 36.720 | 36.720 | +0.480 | +1.32% | 42.93K | 17/05 | ||
Prim | 10.200 | 10.200 | 10.200 | +0.050 | +0.49% | 1.38K | 17/05 | ||
Promotora Informaciones | 0.364 | 0.375 | 0.364 | 0.000 | 0.00% | 38.78K | 17/05 | ||
Prosegur | 1.742 | 1.742 | 1.742 | +0.020 | +1.16% | 194.46K | 17/05 | ||
Prosegur Cash | 0.548 | 0.548 | 0.548 | +0.030 | +5.79% | 2.42M | 17/05 | ||
Realia | 1.030 | 1.030 | 1.030 | +0.010 | +0.98% | 61.18K | 17/05 | ||
Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 54.01K | 17/05 | ||
Renta Corp | 0.940 | 0.940 | 0.940 | +0.014 | +1.51% | 33.40K | 17/05 | ||
Repsol | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | 17/05 | ||
Sacyr | 3.672 | 3.672 | 3.672 | -0.062 | -1.66% | 1.48M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
Solaria | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | 17/05 | ||
Soltec Power | 2.60 | 2.60 | 2.60 | -0.02 | -0.76% | 375.02K | 17/05 | ||
Squirrel Media | 1.6000 | 1.6000 | 1.6000 | 0.0050 | 0.31% | 41.50K | 17/05 | ||
Talgo | 4.360 | 4.360 | 4.360 | -0.005 | -0.11% | 62.42K | 17/05 | ||
Tecnicas Reunidas | 10.730 | 10.730 | 10.730 | +0.170 | +1.61% | 264.88K | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
Tubacex | 3.185 | 3.185 | 3.185 | +0.045 | +1.43% | 258.97K | 17/05 | ||
Tubos Reunid | 0.7100 | 0.7100 | 0.7100 | +0.0150 | +2.16% | 636.41K | 17/05 | ||
Unicaja Banco | 1.326 | 1.326 | 1.326 | +0.023 | +1.77% | 8.57M | 17/05 | ||
Urbas Grupo | 0.0041 | 0.0041 | 0.0041 | -0.0001 | -2.38% | 58.37M | 17/05 | ||
Vidrala | 111.000 | 111.000 | 111.000 | +1.800 | +1.65% | 32.55K | 17/05 | ||
Viscofan | 62.700 | 62.700 | 62.700 | +0.700 | +1.13% | 111.04K | 17/05 | ||
Vocento | 0.930 | 0.930 | 0.930 | -0.010 | -1.06% | 45.76K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review