Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.412 | +0.28% | 28.74M | 02:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8646 | -0.62% | 2.45M | 08:44:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4291 | -1.01% | 26.30K | 08:42:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.86% | 15.08K | 08:35:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.51 | 0.00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0160 | -0.65% | 28.00K | 05:43:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.890 | -0.67% | 80.63K | 09:07:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -0.69% | 3.46K | 05:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.18 | -0.31% | 12.63K | 03:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.61 | -0.38% | 5.17K | 07:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156.52 | +0.42% | 30.55K | 08:36:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.67% | 36.36K | 07:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.18% | 5.17K | 04:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +0.43% | 15.42K | 08:48:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.32% | 15.65K | 08:48:39 | ||
Global X DAX Germany | DAX | 33.91 | +0.14% | 1.57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 166.00 | +0.46% | 0.30K | 08:00:43 | ||
Vanguard Germany All Cap UCITS | VGER | 24.49 | +0.41% | 3.71K | 08:15:41 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.72 | +0.98% | 761.00 | 08:11:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,483 | -0.47% | 1.16K | 06:29:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.61 | -0.33% | 2.15K | 08:42:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 992.46 | -0.42% | 1.00K | 08:02:16 | ||
Lyxor UCITS LevDAX | LYY8 | 168.54 | +0.92% | 3.09K | 08:07:23 | ||
Deka DAX UCITS | ETFGDA. | 166.02 | +0.41% | 325.00 | 08:00:41 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156.64 | +0.69% | 0.14K | 08:28:57 | ||
Vanguard Germany All Cap UCITS | VGER | 28.61 | +0.37% | 539.00 | 08:47:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | +0.39% | 199.00 | 09:01:33 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.37% | 2.96K | 08:42:21 | ||
KSM 4D DAX 30 | KSMF53 | 6,593 | +0.38% | 2.17K | 08:47:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.01 | +0.42% | 114.00 | 08:26:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.70 | +0.41% | 138.00 | 07:58:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,975 | +0.26% | 591.00 | 04:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | +0.26% | 0.57K | 07:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.64 | +0.37% | 2.04K | 07:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | -0.04% | 1.00 | 03:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,818.9 | +0.43% | 0.04K | 03:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.70 | +0.41% | 0.10K | 08:42:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.06 | +0.45% | 89.00 | 08:49:41 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.39 | +1.14% | 179.00 | 09:03:27 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +0.24% | 308.00 | 05:41:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | 0.00% | 1.00 | 02:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.58 | +0.92% | 159.00 | 08:04:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.95 | +0.77% | 0.07K | 07:59:32 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | 0.00% | 1.00 | 02:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.26 | +0.69% | 3.04K | 08:55:12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,460 | -0.48% | 1.42K | 04:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | +0.08% | 17.00 | 03:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,360 | +0.12% | 1.51K | 08:45:14 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,872.5 | 0.00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.02 | +0.45% | 0.00K | 08:16:11 | ||
iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.29% | 13.00 | 08:34:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,790.1 | +0.48% | 0.16K | 08:06:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.90 | +3.72% | 0.29K | 06:01:00 | ||
Deka DAX UCITS | ETFGDA. | 166.06 | +0.46% | 1.00 | 08:16:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.98 | +0.35% | 0.00K | 07:59:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,030.0 | +0.36% | 99.00 | 08:16:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156.36 | +0.27% | 247.00 | 03:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156.68 | +0.45% | 1.00 | 08:16:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172.60 | +3.80% | 0.24K | 03:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.10 | +0.45% | 1.00 | 08:16:19 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.30 | +1.81% | 0.70K | 08:22:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.00 | +0.64% | 0.00K | 07:02:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.76 | +0.17% | 0.00K | 08:32:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.14 | +1.01% | 0.00K | 06:31:44 | ||
Deka DAX UCITS | ETFGDA. | 165.580 | +0.34% | 10.00 | 03:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.810 | +0.20% | 1.00 | 03:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156.26 | +0.27% | 0.00K | 03:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.82 | -0.12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.80 | +0.37% | 0.00K | 03:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | -0.46% | 15.00 | 03:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.88 | +0.30% | 0.00K | 08:16:40 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | +0.36% | 1.00 | 03:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.58 | +0.38% | 1.00 | 03:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.33% | 0.00K | 03:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.76% | 1.00 | 08:16:49 | ||
Deka DAX UCITS | EL4A | 165.28 | -0.94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97,705.50 | 98,492.25 | 97,504.00 | -753.35 | -0.77% | 08:54:41 | ||
Long DAX x3 AR TR | 7,397.40 | 7,419.80 | 7,309.77 | +89.29 | +1.22% | 08:54:43 | ||
LevDAX x2 TR EUR | 21,161.57 | 21,204.46 | 20,993.80 | +173.36 | +0.83% | 08:54:43 | ||
Short DAX x3 AR TR | 22,147.88 | 22,416.47 | 22,079.09 | -260.83 | -1.16% | 08:54:41 | ||
Put/Call Ratio DAX | 1.06 | 2.70 | 0.05 | -1.00 | -48.71% | 08:52:58 | ||
LEVDAX X5 TR | 2,160.76 | 2,171.58 | 2,118.43 | +42.65 | +2.01% | 08:54:43 | ||
ShortDAX x3 EUR TR | 22,144.00 | 22,416.47 | 22,079.09 | -264.71 | -1.18% | 08:54:00 | ||
DAX x3 Levereged EUR TR | 7,398.63 | 7,419.80 | 7,309.77 | +90.52 | +1.24% | 08:54:00 | ||
Short DAX | 1,288.18 | 1,293.44 | 1,286.95 | -4.83 | -0.37% | 08:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review