Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

HNX (HNXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
241.54 +1.53    +0.64%
03:58:00 - Closed. Currency in VND ( Disclaimer )
  • Volume: 99,349
  • Open: 240.02
  • Day's Range: 240.00 - 241.55
Type:  Index
Market:  Vietnam
# Constituents:  320
HNX 241.54 +1.53 +0.64%

HNX Constituents

 
Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction6,700.06,800.06,600.0-100.0-1.47%205.05K03:45:00 
 40 Investment Construction JSC22,200.0022,200.0022,000.00+300.00+1.37%1.50K16/05 
 AAV JSC5,100.05,500.05,000.0-100.0-1.92%2.96M03:45:00 
 ADC18,900.018,900.018,900.0+0.0+0.00%0.60K03:13:00 
 Agriculture Printing and Packaging JSC48,923.051,000.050,700.0-300.0-0.59%0.30K02:06:00 
 Alpha Seven JSC4,600.04,800.04,500.00.00.00%450.21K03:45:00 
 Alphanam M&E7,500.07,500.07,000.00.00.00%008/05 
 Alta15,900.015,900.014,900.0-600.0-3.64%0.40K03:45:00 
 American Vietnamese Biotech3,500.03,500.03,400.0+100.0+2.94%929.03K03:45:00 
 Angiang Port9,300.010,200.09,300.0-400.0-4.12%40.50K03:45:00 
 Asia Mineral18,000.018,000.018,000.00.00.00%008/05 
 Asia Pacific Investment JSC6,000.06,000.05,500.0+500.0+9.09%2.29M03:27:00 
 Asia Pacific Securities JSC6,900.006,900.006,400.00+600.00+9.52%2.13M03:45:00 
 Atesco Industrial Cartering13,800.014,000.012,100.0+400.0+2.99%0.60K03:45:00 
 Bac A Commercial Joint Stock Bank12,20012,30012,100-100-0.81%5.70K03:27:00 
 BacKan Mineral Joint Stock6,700.06,700.06,300.00.00.00%3.01K03:45:00 
 Bao Ngoc Investment Production10,500.0010,600.0010,500.00-100.00-0.94%21.90K03:45:00 
 Baoviet Securities Company40,000.040,500.039,400.0+500.0+1.27%903.05K03:45:00 
 Ben Thanh Services JSC13,200.013,200.013,200.0+0.0+0.00%002/05 
 Ben Thanh Water36,000.036,100.036,000.0+200.0+0.56%1.00K02:14:00 
 BGI JSC12,500.012,800.012,400.0-100.0-0.79%548.12K03:45:00 
 Bich Chi Food Co32,600.0032,600.0031,000.00+2000.00+6.54%3.31K03:13:00 
 Bim Son Cement JSC8,200.08,200.08,000.0+100.0+1.23%77.11K03:45:00 
 Bim Son Packing JSC9,200.09,200.09,000.0-100.0-1.08%0.70K03:45:00 
 Binh Dinh Book and Equipment JSC11,800.011,800.011,800.00.00.00%024/04 
 Binh Thuan Books and Equipment JSC16,400.016,400.016,400.0+0.0+0.00%016/05 
 Book And Educational Equipment JSC18,300.018,300.018,300.0+0.0+0.00%0.10K16/05 
 But Son Cement JSC5,600.05,600.05,500.00.00.00%4.64K03:45:00 
 But Son Cement Packing JSC11,000.011,000.011,000.0+700.0+6.80%3.00K02:39:00 
 Cai Lay Veterinary Pharmaceutical JSC9,000.09,000.09,000.0+0.0+0.00%016/05 
 Cam Ranh Airport9,600.09,800.09,600.0-300.0-3.03%6.70K00:12:00 
 CamRanh Port12,00012,00012,000-100-0.83%0.20K03:45:00 
 CEMENT.T., JSC7,500.08,000.07,500.0+0.0+0.00%016/05 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container16,800.016,800.016,800.00.00.00%0.10K16/05 
 Central PetroVietnam Fertilizer and19,000.019,000.019,000.0-100.0-0.52%2.80K03:16:00 
 Central Pharmaceutical JSC No362,00062,00061,500+200+0.32%4.94K03:45:00 
 Central Vietnam Metal8,800.08,800.08,800.0-900.0-9.28%0.10K00:08:00 
 CEO Group JSC19,300.019,500.019,000.0+100.0+0.52%6.22M03:45:00 
 CGT10,000.010,000.010,000.00.00.00%9.60K02:36:00 
 Cholon Real Estate JSC12,300.012,300.012,300.0+0.0+0.00%015/05 
 CMC Investment JSC6,600.06,600.06,600.0-400.0-5.71%5.00K02:00:00 
 CNC Capital Viet Nam JSC3,500.003,600.003,300.000.000.00%791.39K03:45:00 
 Cokyvina16,500.016,500.016,500.0+0.0+0.00%014/05 
 Constrexim9,200.09,200.09,200.0+0.0+0.00%015/05 
 Construction And Investment JSC No 1839,400.039,600.038,800.0-100.0-0.25%37.20K03:45:00 
 Construction JSC N0 18,100.08,800.08,100.00.00.00%016/05 
 Construction JSC No 94,400.04,400.04,300.00.00.00%2.60K03:45:00 
 Cotana., JSC29,700.029,700.029,300.0+200.0+0.68%54.47K03:45:00 
 CPC19,200.019,200.019,100.00.00.00%6.65K03:11:00 
 DA NANG HOUSIN6,300.06,300.06,100.00.00.00%2.80K02:58:00 
 Dai Viet Paint JSC2,700.002,900.002,700.00-100.00-3.57%472.50K03:45:00 
 Dam Phu My Packaging JSC14,000.014,000.014,000.0+1000.0+7.69%0.41K16/05 
 Danang Airport Services JSC32,800.032,900.032,800.0+2500.0+8.25%0.51K02:32:00 
 Danang Education Investment And Development JSC18,900.018,900.018,900.0+100.0+0.53%0.10K16/05 
 DANANG HOUSING10,900.010,900.010,300.0+500.0+4.81%474.28K03:45:00 
 Danang Port31,800.031,800.030,900.0+300.0+0.95%20.01K03:28:00 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,600.04,700.04,500.0+100.0+2.22%575.08K03:45:00 
 Development Investment Construction Hoi An JSC19,200.019,200.018,700.0+100.0+0.52%16.60K03:45:00 
 Development Investment Construction Number 2 JSC9,200.09,200.08,000.0+700.0+8.24%29.97K03:45:00 
 Din Capital Investment10,000.010,000.09,800.00.00.00%1.60K03:24:00 
 DNP Holding JSC21,000.021,000.019,600.0+1400.0+7.14%3.30K03:45:00 
 Doan Xa Port JSC12,800.012,900.012,700.0-100.0-0.78%220.45K03:45:00 
 Dong A Paint JSC4,000.04,100.04,000.00.00.00%3.20K03:24:00 
 Dong Nai Paint Corporation30,000.030,000.029,500.0+500.0+1.69%0.40K00:23:00 
 EDID21,700.021,700.021,300.0+100.0+0.46%80.60K03:45:00 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City15,200.015,200.015,000.0-700.0-4.40%5.10K03:03:00 
 Educational Book In Ho Chi Minh9,800.09,800.09,800.00.00.00%016/05 
 Educational Book JSC11,000.011,000.010,900.0+0.0+0.00%016/05 
 Ego Viet Nam Investment JSC4,200.04,200.04,200.00.00.00%0.30K16/05 
 Erection Electromechanics Testing JSC21,700.021,700.021,700.00.00.00%008/05 
 Everest Securities7,5007,7007,400-100-1.32%140.60K03:45:00 
 General Aviation Import Export JSC30,900.030,900.030,900.0+2800.0+9.96%1.30K02:00:00 
 Gia Dinh Water Supply24,50024,50024,50000.00%023/04 
 Global Electrical Technology19,000.019,000.019,000.0-1000.0-5.00%0.10K03:45:00 
 Green Development and Investment Service JSC14,900.0014,900.0014,400.000.000.00%0.90K03:28:00 
 Guotai Junan Securities Vietnam12,000.012,200.011,800.0+100.0+0.84%181.60K03:45:00 
 Gypsum And Cement JSC6,400.06,400.06,000.0+500.0+8.47%252.21K03:45:00 
 Ha Long Canned Food JSC41,800.041,800.041,800.0-4600.0-9.91%10.70K03:24:00 
 Ha Noi Education Development And Investment JSC23,700.023,700.023,400.00.00.00%3.74K03:08:00 
 HAD15,000.015,000.015,000.00.00.00%0.10K02:50:00 
 Hai Duong Pump Manufacturing JSC21,900.021,900.021,900.00.00.00%016/05 
 Hai Ha Confectionery JSC83,000.083,000.083,000.0+0.0+0.00%006/05 
 Hai Minh15,000.015,000.014,300.0+1200.0+8.70%0.65K02:15:00 
 Hai Phong Elec10,600.010,600.010,600.0+100.0+0.95%6.00K03:12:00 
 Hai Phong Electricity Water Machine Assembly JSC51,500.051,500.051,500.0+0.0+0.00%013/05 
 Haiphong Cement Transport JSC9,800.09,800.09,800.0+0.0+0.00%024/04 
 Haiphong Packing VICEM JSC26,600.026,600.026,600.0+0.0+0.00%016/05 
 Haiphong PTS JSC8,200.08,200.08,200.0+300.0+3.80%5.00K16/05 
 HANIC7,200.07,400.07,000.0+400.0+5.88%0.80K03:45:00 
 Hanoi Battery79,800.081,000.079,800.0-3200.0-3.86%0.60K02:35:00 
 Hanoi Beer Trading JSC40,000.045,800.040,000.0-1700.0-4.08%0.40K16/05 
 Hanoi Reinsurance JSC18,800.0018,800.0018,800.00+0.00+0.00%015/05 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar34,600.035,200.034,100.0+600.0+1.76%124.17K03:45:00 
 HBS8,000.008,100.007,900.00-100.00-1.23%38.86K03:45:00 
 HGM50,000.050,000.050,000.00.00.00%009/05 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%021/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%011/12 
 Hoa Cam Concrete JSC10,900.010,900.010,800.00.00.00%11.10K03:45:00 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC27,500.0027,700.0025,400.00+2100.00+8.27%147.72K03:45:00 
 Hoaphat Textbook Printing JSC13,500.013,500.013,000.0-100.0-0.74%72.41K03:45:00 
 HocMon Trade JSC23,200.023,200.023,200.0+0.0+0.00%016/05 
 HOM4,100.04,100.04,000.00.00.00%27.70K03:45:00 
 HTC Holding JSC6,700.07,800.06,400.0-400.0-5.63%5.70K03:45:00 
 HUD - TASCO17,400.017,700.017,300.0-100.0-0.57%1.54M03:45:00 
 HUDLAND Real Estate26,200.026,200.025,900.0+300.0+1.16%18.30K03:45:00 
 Hung Hau Agricultural11,800.011,800.011,800.00.00.00%013/05 
 Idico Corporation JSC62,70063,50062,100-800-1.26%3.83M03:45:00 
 IDICO INCON19,600.019,600.019,600.00.00.00%025/04 
 IDJ FINANCIAL6,300.06,300.05,700.0+500.0+8.62%5.21M03:45:00 
 Indochine Import Export4,300.04,500.04,100.00.00.00%1.07M03:45:00 
 Investment And Construction JSC No122,000.0023,200.0020,900.00-1200.00-5.17%232.35K03:45:00 
 Ipa Investments14,90015,00014,300+600+4.20%376.15K03:45:00 
 KASATI14,000.014,000.014,000.0+0.0+0.00%014/05 
 Khang Minh Brick36,100.036,700.034,500.0+1300.0+3.74%228.40K03:45:00 
 Kien Hung11,000.011,700.011,000.0+0.0+0.00%008/05 
 KSD3,700.03,700.03,700.0+0.0+0.00%2.70K03:45:00 
 KTS42,000.042,000.041,200.0+100.0+0.24%2.90K03:45:00 
 KTT3,300.03,600.03,300.00.00.00%4.70K03:45:00 
 La Hien Cement21,900.021,900.021,800.0+100.0+0.46%3.43K03:45:00 
 Lam Dong Foodstuff JSC15,200.015,200.015,200.0+0.0+0.00%012/04 
 Lam Dong Pharmaceutical JSC23,000.023,000.021,200.00.00.00%115.72K03:23:00 
 LAM THAO FERTI21,700.023,200.021,600.0-300.0-1.36%1.19M03:45:00 
 LHC52,900.053,000.052,000.00.00.00%19.48K03:45:00 
 LICOGI 133,700.03,800.03,700.00.00.00%370.00K03:45:00 
 LICOGI 1438,600.038,800.038,400.0-200.0-0.52%122.24K03:45:00 
 LILAMA 45.3 JS1,900.01,900.01,900.0+0.0+0.00%4.20K03:26:00 
 LILAMA 69-2 CO1,800.01,800.01,700.00.00.00%44.80K03:45:00 
 Long An School Book and Equipment JSC26,500.026,500.026,500.0+0.0+0.00%026/04 
 Marine Supply and Engineering Service JSC14,500.014,500.014,000.0-100.0-0.68%0.60K02:35:00 
 MB Securities31,800.032,300.030,000.0+1800.0+6.00%8.26M03:45:00 
 MBG JSC4,300.04,400.04,300.00.00.00%595.44K03:45:00 
 Me Lin Steel6,700.06,700.06,700.0+0.0+0.00%026/04 
 Mechanics Construction and Foodstuff JSC11,100.011,200.010,900.00.00.00%8.90K03:45:00 
 Mediplantex National Pharmaceutical JSC27,000.0027,000.0027,000.00+0.00+0.00%009/05 
 MIEN TRUNG PID47,200.047,200.047,200.00.00.00%1.00K02:02:00 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC5,500.05,500.05,200.0+100.0+1.85%1.08M03:45:00 
 MST Investment JSC5,500.05,600.05,400.00.00.00%855.36K03:45:00 
 MY XUAN BRICK19,400.019,400.019,200.0+300.0+1.57%3.30K03:27:00 
 NAGAKAWA VIETN11,800.012,400.011,700.0+100.0+0.85%172.42K03:45:00 
 Nam Mu Hydropower JSC33,500.033,500.033,500.0+500.0+1.52%0.20K16/05 
 National Citizen Commercial Joint Stock Bank9,400.09,500.09,300.0+100.0+1.08%88.49K03:45:00 
 NETCO103,500.0103,500.0103,500.00.00.00%0.30K02:50:00 
 New Residential Urban Development Holdings18,800.018,900.018,300.0-200.0-1.05%13.60K03:45:00 
 Ngan Son JSC9,200.09,200.09,000.0+0.0+0.00%016/05 
 Nghe Tinh Port9,100.09,100.09,100.00.00.00%015/04 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%022/03 
 Nhi Hiep Brick-Tile JSC33,000.033,300.033,000.0+2700.0+8.91%0.20K16/05 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%023/04 
 NinhBinh Thermal Power JSC13,200.013,200.013,200.0+200.0+1.54%0.60K16/05 
 North PetroVietnam Fertilizer & Che10,100.010,100.010,000.00.00.00%8.90K03:45:00 
 Nuoc Trong Hydro Power JSC62,000.0062,000.0062,000.00+2200.00+3.68%1.10K02:09:00 
 OCH.JSC6,400.06,400.06,300.0+100.0+1.59%34.70K03:23:00 
 ONE CORP6,700.07,000.06,500.00.00.00%49.80K03:45:00 
 P TAXI SAIGON3,500.03,600.03,400.0-100.0-2.78%5.70K03:45:00 
 PC3 Investment16,700.016,700.016,700.0+200.0+1.21%4.90K03:45:00 
 PertroVietnam Power Services JSC10,900.010,900.010,900.0+0.0+0.00%016/05 
 Petro Times JSC12,000.0012,000.0011,700.00+200.00+1.69%286.77K03:45:00 
 Petro Vietnam LPG JSC8,600.08,800.08,600.00.00.00%10.19K03:45:00 
 PETROLEUM GENE13,200.013,200.013,000.00.00.00%30.44K03:24:00 
 Petroleum Mechanical JSC32,500.032,500.032,500.0+0.0+0.00%1.00K03:45:00 
 Petrolimex Hanoi28,000.028,000.028,000.0+0.0+0.00%009/05 
 Petrolimex Infor Tech27,30027,90026,200+500+1.87%3.40K03:45:00 
 Petrolimex Installation III6,500.06,500.06,500.0-700.0-9.72%0.10K16/05 
 Petrolimex Petrochemical JSC29,100.029,500.028,600.0+500.0+1.75%525.72K03:45:00 
 Petrolimex Saigon11,200.011,300.011,200.00.00.00%015/05 
 Petrovienam Securities8,000.08,100.07,900.00.00.00%270.49K03:45:00 
 PetroVietnam Coating JSC30,500.030,900.030,100.0-100.0-0.33%304.49K03:45:00 
 Petrovietnam Drilling Mud JSC16,000.016,400.015,800.0+300.0+1.91%3.11M03:45:00 
 Petrovietnam Gas City Investment and Development J6,200.06,200.06,200.00.00.00%0.20K00:10:00 
 PetroVietnam Oil Phu Yen9,400.09,700.09,300.0+900.0+10.59%3.30K03:19:00 
 Petrovietnam Pac11,700.011,900.011,600.00.00.00%24.20K03:45:00 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Southern Gas JSC33,300.033,300.030,800.0-700.0-2.06%1.13K03:45:00 
 Petrovietnam Technical Services45,500.045,900.045,400.0-100.0-0.22%3.16M03:45:00 
 PHARMEDIC JSC81,000.081,000.081,000.0+1000.0+1.25%1.30K02:53:00 
 Phong Phu Pharmaceutical JSC16,600.016,700.016,600.0-100.0-0.60%1.01K16/05 
 Phuc Thinh Design Construction Trad10,100.010,100.010,100.00.00.00%010/05 
 Picomat Plastic JSC11,300.0012,500.0011,100.00-100.00-0.88%114.30K03:45:00 
 Plastic Additives JSC6,400.006,500.006,300.00-100.00-1.54%36.30K03:45:00 
 PORTSERCO21,700.021,700.020,600.00.00.00%1.40K03:08:00 
 POST TELECOMMU32,500.032,500.032,500.0+1300.0+4.17%0.32K02:00:00 
 Post&Telecommunication Equipment19,700.019,700.018,400.00.00.00%015/05 
 Power Engineering Consulting JSC 312,700.012,700.012,300.00.00.00%016/05 
 Power Engineering Consulting JSC 413,200.013,200.013,000.00.00.00%9.10K03:45:00 
 PV2 Investment JSC3,000.03,100.02,800.0+100.0+3.45%197.30K03:45:00 
 PVI Holdings51,300.051,300.050,600.0+400.0+0.79%26.78K03:45:00 
 Quang Nam Transportation Construction JSC12,700.012,700.012,700.0-1400.0-9.93%8.70K03:25:00 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%002/05 
 Real Estate 1111,500.011,500.011,000.0+300.0+2.68%35.60K03:45:00 
 Real Tech JSC40,400.0040,400.0040,300.000.000.00%21.30K03:20:00 
 Riverway Management 35,000.05,000.04,800.0-100.0-1.96%1.10K00:07:00 
 SADICO CAN THO16,800.016,800.016,700.0-1100.0-6.15%1.61K03:45:00 
 Safoco Foodstuff JSC50,000.050,000.050,000.0+100.0+0.20%1.00K02:00:00 
 Sagiang Import&Export Corporation81,500.081,500.081,400.0+0.0+0.00%014/05 
 Saigon Fishing Net JSC21,700.021,700.020,500.00.00.00%014/05 
 Saigon Hotel JSC26,600.026,600.026,600.0+0.0+0.00%006/05 
 Saigon Plant Protection JSC8,6009,1008,60000.00%015/05 
 Sao Mai Viet Investment Dev JSC9,000.09,400.08,700.0+200.0+2.27%33.62K02:37:00 
 Sao Thang Long Investment JSC3,800.003,800.003,600.00+100.00+2.70%38.20K03:45:00 
 SARA., JSC3,600.03,600.03,400.0+100.0+2.86%478.33K03:45:00 
 SCG Construction JSC64,900.0065,200.0064,900.00-300.00-0.46%43.60K03:45:00 
 SCI E C JSC13,500.013,600.012,800.00.00.00%41.81K03:45:00 
 SCI JSC12,600.012,900.012,400.0+100.0+0.80%427.19K03:45:00 
 SHS19,600.019,800.019,300.0+200.0+1.03%18.31M03:45:00 
 SMT6,100.06,200.05,400.0+100.0+1.67%2.20K03:45:00 
 Son Ha Develop9,000.09,100.09,000.00.00.00%29.30K03:45:00 
 SON LA SUGAR161,700162,500161,600-100-0.06%9.30K03:45:00 
 Sonadezi Long Binh Share Holding Co42,800.0042,900.0042,500.000.000.00%9.41K03:11:00 
 Song Da 505 JSC48,000.048,000.048,000.0+1100.0+2.35%3.00K16/05 
 Song Da Consulting JSC7,500.07,600.07,500.00.00.00%025/04 
 Song Da Industry Trade JSC10,600.010,800.09,600.0+500.0+4.95%2.80K03:18:00 
 Song Da Manpower Supply&Trading JSC6,100.06,200.05,700.0+400.0+7.02%246.35K03:45:00 
 Song Da N0. 6 JSC3,800.03,800.03,600.00.00.00%6.50K03:45:00 
 Song Da N011 JSC20,800.020,800.020,500.0+100.0+0.48%41.10K03:26:00 
 Song Da No. 5 JSC8,000.08,000.07,700.0-100.0-1.23%33.80K03:45:00 
 Song Da No. 9 JSC10,500.011,100.010,500.0-500.0-4.55%56.14K03:45:00 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm19,600.019,800.017,100.0+0.0+0.00%015/05 
 Song Hong Aluminum6,200.006,500.006,100.00-100.00-1.59%156.20K03:45:00 
 Song Hong Construction JSC7,500.07,600.07,200.00.00.00%6.80K03:19:00 
 South Books Educational Equipment13,200.013,200.013,200.0+800.0+6.45%0.10K03:45:00 
 South West PetroVietnam Fertil Chem8,000.08,000.07,900.0+100.0+1.27%2.50K03:26:00 
 SouthEast Petrovietnam Fertil Chem10,300.010,400.010,300.0-100.0-0.96%3.90K02:30:00 
 Spiral Galaxy JSC2,600.002,600.002,400.00+200.00+8.33%63.80K03:45:00 
 Steel Structure Manufacture JSC6,100.06,100.06,100.00.00.00%013/05 
 Tan Phu Viet Nam JSC10,700.010,700.010,700.0+0.0+0.00%0.21K03:25:00 
 Tay Ninh Tourist34,100.034,100.034,100.00.00.00%015/05 
 TBX22,300.022,300.022,300.00.00.00%010/12 
 TDT Invest7,500.07,500.07,300.0-100.0-1.32%105.52K03:45:00 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,80035,80035,700+200+0.56%0.93K03:45:00 
 Thang Long8,200.08,200.08,200.00.00.00%1.00K03:21:00 
 THANGLONG INVE15,000.015,000.014,400.0+300.0+2.04%4.51M03:45:00 
 Thanh An 96 Installation13,800.014,000.013,700.0-300.0-2.13%38.10K03:45:00 
 Thanh Dat Invest28,300.028,400.027,300.0+1000.0+3.66%961.45K03:45:00 
 Thanh Thai JSC6,200.06,200.06,200.0+400.0+6.90%0.11K03:10:00 
 Thanh Thanh JSC10,500.010,500.010,500.0-500.0-4.55%0.50K03:45:00 
 THB11,900.011,900.011,900.0+100.0+0.85%0.30K16/05 
 THIEN QUANG GR3,200.03,300.03,100.0-100.0-3.03%326.60K03:45:00 
 Thong Nhat39,800.039,800.039,500.00.00.00%3.91K03:14:00 
 Thu Duc Trading&Import Export JSC9,300.09,300.09,300.0+0.0+0.00%0.70K03:02:00 
 Tiasang Battery JSC49,500.049,900.047,000.0-100.0-0.20%9.40K03:45:00 
 Tien Phong Plastic JSC42,800.042,800.042,400.0+100.0+0.23%32.26K03:45:00 
 Tien Thanh Service4,400.04,500.04,300.00.00.00%504.09K03:45:00 
 Tipharco Pharma38,60038,90038,000+-100+-0.26%19.70K16/05 
 Tng Investment And Trading JSC25,400.025,900.024,900.0+200.0+0.79%4.34M03:45:00 
 TRANGCORP Corporation JSC12,900.013,300.012,500.0+600.0+4.88%7.31K02:39:00 
 Transimex19,60020,20019,60000.00%016/05 
 Transportation&Trading Services JSC16,300.016,300.016,100.0+100.0+0.62%14.70K02:43:00 
 Tri Viet Management Investment Corp9,600.09,700.09,400.00.00.00%799.79K03:45:00 
 Trung An Hi-Tech6,100.06,200.05,200.0+400.0+7.02%4.63M03:45:00 
 Tung Khanh Trading and5,800.005,800.005,700.000.000.00%47.40K03:45:00 
 Tung Kuang Industrial JSC16,300.016,300.016,300.0+1400.0+9.40%0.10K16/05 
 TVD13,900.013,900.013,600.00.00.00%93.23K03:45:00 
 VAN CARGOES45,000.045,000.045,000.0-5000.0-10.00%0.20K02:07:00 
 VBC22,500.022,500.022,400.00.00.00%1.11K03:27:00 
 Vegetexco Port JSC24,500.024,500.023,900.0+500.0+2.08%10.60K16/05 
 Vexilla Viet Nam JSC3,500.003,500.003,400.000.000.00%1.00K03:45:00 
 VGS34,000.034,000.031,300.0+2300.0+7.26%1.22M03:45:00 
 Vi Na Ta Ba Trading3,500.03,500.03,500.0+0.0+0.00%015/05 
 VICCO68,500.068,500.068,000.0+200.0+0.29%50.10K03:28:00 
 Vicem Energy and Environment JSC6,100.06,200.05,900.0-100.0-1.61%59.83K03:45:00 
 Vicostone JSC73,00073,20070,000+3000+4.29%711.61K03:45:00 
 VICS7,500.007,500.007,300.00+100.00+1.35%307.87K03:45:00 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.00.00.00%022/04 
 Viet First Securities19,500.0019,900.0018,900.00+200.00+1.04%2.07M03:45:00 
 Viet Nam Construction JSC No 1212,200.012,300.012,200.00.00.00%0.72K03:45:00 
 Viet Nam Enteco44,000.0044,000.0044,000.00-4800.00-9.84%003:05:00 
 Viet Nam Forestry16,20016,30016,200-100-0.61%4.20K03:45:00 
 Viet Nam Herbs3,600.03,700.03,400.00.00.00%1.06M03:45:00 
 Viet Nam Medicinal Materials JSC12,000.0012,100.0011,900.000.000.00%572.91K03:45:00 
 Viet Thai Electric8,000.08,400.07,400.0-100.0-1.23%3.90K02:16:00 
 Viet Thanh Plastic Trading and8,600.008,600.008,600.000.000.00%271.92K03:45:00 
 Vietnam Constr13,900.014,200.013,800.0-200.0-1.42%88.05K03:45:00 
 Vietnam Construction JSC No. 330,400.030,900.029,800.0-200.0-0.65%492.72K03:45:00 
 Vietnam Enterprise Investment Dev2,400.002,400.002,300.000.000.00%67.48K03:45:00 
 Vietnam Maritime Development JSC26,900.027,000.025,500.00.00.00%016/05 
 Vietnam National Reinsurance24,100.024,300.024,100.00.00.00%3.67K03:45:00 
 Vietnam Ocean Shipping Agency Corp26,000.026,000.025,900.0-100.0-0.38%3.80K03:45:00 
 Viglacera Dong Trieu JSC4,2004,2004,200+0+0.00%0.15K03:19:00 
 VIGLACERA HALO11,400.011,400.011,400.0+0.0+0.00%015/05 
 Vimeco JSC7,800.07,800.07,800.0-200.0-2.50%2.00K02:12:00 
 Vina2 Investment and Construction JSC9,300.09,500.09,100.0+200.0+2.20%115.76K03:45:00 
 Vinacomin Coal Import77,400.077,400.077,400.0+0.0+0.00%016/05 
 Vinacomin Coc Sau Coal JSC10,200.010,400.010,200.0-200.0-1.92%412.38K03:45:00 
 Vinacomin Deo Nai Coal JSC10,800.011,200.010,600.0-400.0-3.57%607.36K03:45:00 
 Vinacomin Ha Lam Coal JSC13,500.013,500.013,000.0+0.0+0.00%016/05 
 Vinacomin HaTu Coal JSC13,500.013,500.013,300.00.00.00%28.71K03:45:00 
 Vinacomin Machinery JSC16,000.016,000.015,800.00.00.00%016/05 
 Vinacomin Minerals33,900.0034,800.0032,100.00+1400.00+4.31%57.93K03:45:00 
 Vinacomin Mong Duong Coal JSC11,500.011,600.011,500.0-100.0-0.86%8.00K03:21:00 
 Vinacomin Northern Coal70,500.071,400.070,000.0+500.0+0.71%24.09K03:45:00 
 Vinacomin NuiBeo Coal JSC12,800.012,800.012,600.00.00.00%125.20K03:45:00 
 Vinacomin Power12,70013,00012,300+600+4.96%20.30K03:45:00 
 Vinacomin Viet Bac Mining Industry Holding21,50021,50020,10000.00%016/05 
 VINACONEX 216,900.06,900.06,700.00.00.00%15.10K03:45:00 
 VINACONEX 2510,300.010,500.010,300.0-200.0-1.90%4.00K02:34:00 
 VINACONEX MEC16,500.016,500.016,500.0+0.0+0.00%015/05 
 Vinacontrol38,500.038,500.038,500.0+0.0+0.00%1.33K03:05:00 
 VINAFREIGHT9,200.09,200.09,200.0+0.0+0.00%1.00K02:56:00 
 Vinam.,JSC2,900.03,000.02,900.0-100.0-3.33%70.02K03:45:00 
 VinhPhuc Infrastructure Development JSC38,000.038,900.037,600.0+300.0+0.80%11.87K03:45:00 
 Visicons Construction and Investment JSC16,500.016,500.016,500.0-1500.0-8.33%0.10K16/05 
 VIT17,900.017,900.017,900.0+0.0+0.00%016/05 
 VLA16,400.016,400.015,300.0-200.0-1.20%0.40K03:45:00 
 VNECO 39,700.09,700.09,700.0+600.0+6.59%0.10K16/05 
 VNECO 8 ELECTR4,900.04,900.04,900.00.00.00%0.30K03:45:00 
 VNECO12,900.03,100.02,900.00.00.00%015/05 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC9,100.09,400.09,000.0-900.0-9.00%1.84K02:25:00 
 West Coach Station JSC195,000195,000195,000+0+0.00%016/05 
 WSS5,600.05,700.05,500.00.00.00%42.90K03:45:00 
 X2011,000.011,000.011,000.0+0.0+0.00%016/05 
 Yen Bai Forest JSC62,100.062,300.061,900.0-100.0-0.16%24.82K03:45:00 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email