Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,500.00 | 17,500.00 | 17,600.00 | 17,400.00 | 0.00% | 274.4K | 17,500.000.00% | 22:40:00 | |
C69 1369 Construction JSC | 6,900.00 | 6,900.00 | 7,000.00 | 6,700.00 | 0.00% | 228.31K | 6,900.000.00% | 22:40:00 | |
IDC Idico Corporation JSC | 62,500.00 | 62,700.00 | 62,800.00 | 62,500.00 | -0.32% | 208.37K | 62,500.00-0.32% | 22:41:00 | |
VC7 BGI Group JSC | 13,600.00 | 13,700.00 | 13,700.00 | 13,400.00 | -0.73% | 145.9K | 13,600.00-0.73% | 22:41:00 | |
MST MST Investment JSC | 5,700.00 | 5,600.00 | 5,700.00 | 5,600.00 | +1.79% | 127.1K | 5,700.00+1.79% | 22:42:00 |
Name | Price |
---|---|
VE8 VNECO 8 ELECTR | 5,200.00+400.0+8.33% |
VC1 Construction JSC N0 1 | 7,800.00+300.0+4.00% |
VE1 VNECO1 | 3,000.00+100.0+3.45% |
DC2 Development Investment Construction Number 2 JSC | 10,200.00+300.0+3.03% |
SD9 Song Da No. 9 JSC | 11,000.00+300.0+2.80% |
Name | Price |
---|---|
VE3 VNECO 3 | 9,200.00-700.0-7.07% |
SD6 Song Da N0. 6 JSC | 3,600.00-200.0-5.26% |
KTT KTT | 3,500.00-100.0-2.78% |
VC2 Vina2 Investment and Construction JSC | 9,200.00-200.0-2.13% |
SDA Song Da Manpower Supply&Trading JSC | 6,000.00-100.0-1.64% |