Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.51 | 5.54 | 5.54 | 5.51 | -0.54% | 16.8M | 5.51-0.54% | 21:30:59 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.36 | 4.35 | 4.31 | -0.92% | 6.03M | 4.32-0.92% | 21:31:02 | |
1288 Agricultural Bank Of China | 3.22 | 3.24 | 3.24 | 3.22 | -0.62% | 1.31M | 3.22-0.62% | 21:30:24 | |
1658 Postal Savings Bank of China Co Ltd | 4.46 | 4.48 | 4.46 | 4.44 | -0.45% | 5.39M | 4.46-0.45% | 21:30:10 | |
3988 Bank of China Ltd H | 3.70 | 3.72 | 3.71 | 3.70 | -0.54% | 3.37M | 3.70-0.54% | 21:30:42 |
Name | Price |
---|---|
1138 COSCO Shipping Energy | 10.22-1.50-12.80% |
0916 China Longyuan Power | 7.70+0.17+2.33% |
2600 Aluminum Corp of China | 5.40-0.290-5.10% |
1071 Huadian Power Int | 4.960.000.00% |
6821 Asymchem Laboratories Tianjin | 53.90+0.90+1.70% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 223.20-5.20-2.28% |
1800 China Communications | 4.94-0.08-1.59% |
2883 China Oilfield Services | 7.31-0.11-1.48% |
1772 Ganfeng Lithium | 20.05-0.60-2.91% |
2601 China Pacific Insurance | 19.24-0.24-1.23% |