Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.17 | 15.46 | 15.25 | 14.43 | -1.88% | 426.98M | 15.17-1.88% | 01:57:32 | |
0939 China Construction Bank Corp | 5.51 | 5.54 | 5.54 | 5.40 | -0.54% | 355.15M | 5.51-0.54% | 02:41:06 | |
601288 Agricultural Bank of China Ltd Class A | 4.14 | 4.17 | 4.18 | 4.08 | -0.72% | 344.9M | 4.14-0.72% | 01:57:37 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.44 | 5.45 | 5.36 | -0.92% | 273.54M | 5.39-0.92% | 01:57:32 | |
3988 Bank of China Ltd H | 3.72 | 3.72 | 3.72 | 3.63 | 0.00% | 277.78M | 3.720.00% | 02:40:44 |
Name | Price |
---|---|
2359 WuXi AppTec H | 35.70+2.55+7.69% |
603259 WuXi AppTec | 45.54+3.08+7.25% |
3759 Pharmaron Beijing Co Ltd | 10.02+0.61+6.48% |
6821 Asymchem Laboratories Tianjin | 55.95+2.95+5.57% |
300759 Pharmaron Beijing | 20.95+1.09+5.49% |
Name | Price |
---|---|
688331 RemeGen | 45.14-2.20-4.65% |
1211 BYD Co Ltd-H | 221.20-7.20-3.15% |
6865 Flat Glass | 13.82-0.48-3.36% |
2202 China Vanke Co | 5.44-0.12-2.16% |
2318 Ping An Insurance | 36.60-0.85-2.27% |