Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.03 | 9.58 | 10.15 | 9.68 | +4.70% | 258.92M | 10.03+4.70% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 23.87 | 22.91 | 24.14 | 22.90 | +4.19% | 155.61M | 23.87+4.19% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.46 | 5.37 | 5.50 | 5.35 | +1.68% | 145.32M | 5.46+1.68% | 03:00:00 | |
600050 China United Network Communications Ltd | 4.59 | 4.57 | 4.62 | 4.56 | +0.44% | 135.08M | 4.59+0.44% | 03:00:00 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 02:57:00 |
Name | Price |
---|---|
002371 NAURA Technology | 308.88+15.53+5.29% |
601985 China National Nuclear Power | 10.03+0.45+4.70% |
601138 Foxconn Industrial Internet | 23.87+0.96+4.19% |
600025 Huaneng Lancang River A | 10.25+0.36+3.64% |
600900 China Yangtze Power | 27.43+0.82+3.08% |
Name | Price |
---|---|
688271 Shanghai United Imaging Healthcare | 122.70-5.10-3.99% |
300122 Chongqing Zhifei Bio Products | 31.97-0.83-2.53% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.55-1.25-1.84% |
600703 Sanan Optoelectronics | 12.30-0.23-1.84% |
601698 China Satellite Communications Co | 15.33-0.26-1.67% |