Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.83 | 3.80 | 3.67 | -3.92% | 85M | 3.68-3.92% | 23:24:21 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.91 | 4.01 | 4.01 | 3.89 | -2.49% | 54.86M | 3.91-2.49% | 22:39:57 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.69 | 14.52 | 14.42 | 13.44 | -5.72% | 72.06M | 13.69-5.72% | 23:15:36 | |
300315 Ourpalm | 4.65 | 4.80 | 4.79 | 4.64 | -3.12% | 59.16M | 4.65-3.12% | 23:24:30 | |
300002 Beijing Ultrapower Software | 8.68 | 8.46 | 8.79 | 8.45 | +2.60% | 55.59M | 8.68+2.60% | 23:24:30 |
Name | Price |
---|---|
688009 Railway Signal Communication | 5.83+0.34+6.19% |
688777 Zhejiang Supcon Technology Co | 44.97+2.32+5.44% |
300442 Range Intelligent Computing Tech | 26.73+1.06+4.13% |
688111 Beijing Kingsoft Office | 268.08+9.28+3.59% |
688568 Geovis Technology Co | 52.33+1.83+3.62% |
Name | Price |
---|---|
300773 Lakala Payment | 13.30-0.86-6.07% |
002555 37 Interactive Entertainment Network Tech | 13.69-0.83-5.72% |
300682 Longshine Tech | 10.22-0.54-5.02% |
301558 SFC Holdings | 9.35-0.53-5.36% |
300451 B-Soft Co Ltd | 3.88-0.21-5.13% |