Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
601658 Postal Savings Bank of China Co Ltd | 4.75 | 4.83 | 4.87 | 4.75 | -1.66% | 339.75M | 4.75-1.66% | 14/06 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 14/06 |
Name | Price |
---|---|
600837 Haitong Securities | 8.87+0.71+8.70% |
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
601211 Guotai Junan Securities | 14.44+0.66+4.79% |
601155 Seazen Holdings | 10.00+0.43+4.49% |
600919 Bank of Jiangsu | 7.40+0.29+4.08% |
Name | Price |
---|---|
601985 China National Nuclear Power | 10.04-0.39-3.74% |
003816 CGN | 4.36-0.16-3.54% |
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
600900 China Yangtze Power | 27.90-0.80-2.79% |
600938 CNOOC | 30.71-0.56-1.79% |