Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
601658 Postal Savings Bank of China Co Ltd | 4.75 | 4.83 | 4.87 | 4.75 | -1.66% | 339.75M | 4.75-1.66% | 14/06 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 14/06 |
Name | Price |
---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
600179 Antong | 2.55+0.23+9.91% |
600837 Haitong Securities | 8.87+0.71+8.70% |
002463 Wus Circuit A | 37.39+2.97+8.63% |
Name | Price |
---|---|
002601 LB | 18.68-1.64-8.07% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
603939 Yifeng Pharmacy Chain | 29.20-1.99-6.38% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
001965 Merchant Express A | 11.40-0.57-4.76% |