Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 04:08:05 | |
0939 China Construction Bank Corp | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 04:08:05 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 04:08:05 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 04:08:05 | |
0998 China Citic Bank Corp Ltd | 4.82 | 4.77 | 4.85 | 4.76 | +1.05% | 33.43M | 4.82+1.05% | 04:08:05 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.34+0.07+2.14% |
0939 China Construction Bank | 5.62+0.080+1.44% |
3968 China Merchants Bank H | 35.25+0.45+1.29% |
3328 Bank of Communications | 5.96+0.070+1.19% |
1398 Industrial Commercial Bank of China ltd | 4.47+0.050+1.13% |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.57-0.03-0.83% |
1988 China Minsheng Banking | 2.97+0.01+0.34% |
3988 Bank of China H | 3.73+0.030+0.81% |
0998 China Citic Bank | 4.82+0.05+1.05% |
1398 Industrial Commercial Bank of China ltd | 4.47+0.050+1.13% |