Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.78 | 3.71 | 3.80 | 3.72 | +1.89% | 135.77M | 3.78+1.89% | 22:54:37 | |
1288 Agricultural Bank Of China | 3.37 | 3.36 | 3.40 | 3.36 | +0.30% | 82.56M | 3.37+0.30% | 22:09:35 | |
0939 China Construction Bank Corp | 5.68 | 5.60 | 5.72 | 5.62 | +1.43% | 101.93M | 5.68+1.43% | 22:54:42 | |
1398 Industrial and Commercial Bank of China | 4.58 | 4.47 | 4.59 | 4.48 | +2.46% | 97.52M | 4.58+2.46% | 22:52:03 | |
0857 PetroChina Co Ltd Class H | 8.11 | 7.96 | 8.14 | 7.93 | +1.88% | 35.03M | 8.11+1.88% | 22:52:36 |
Name | Price |
---|---|
6049 Poly Property Dev | 33.10+1.25+3.91% |
2357 AviChina | 3.63+0.11+3.13% |
9979 Greentown | 6.91+0.20+2.98% |
1398 Industrial Commercial Bank of China ltd | 4.58+0.110+2.46% |
1055 China Southern Airlines | 3.23+0.06+1.89% |
Name | Price |
---|---|
1258 China Nonferrous Mining | 7.52-0.220-2.84% |
0291 China Resources Beer Holdings | 32.05-0.05-0.16% |
1209 China Resources Mixc | 28.30+0.30+1.07% |
1109 China Resources Land | 29.40+0.30+1.03% |
0144 China Mer Hold | 11.360.000.00% |