Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1359 China Cinda Asset Management Co Ltd | 0.75 | 0.77 | 0.80 | 0.75 | -2.60% | 960.59M | 0.75-2.60% | 04:08:02 | |
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 04:08:02 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 04:08:02 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 04:08:02 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 04:08:02 |
Name | Price |
---|---|
1898 China Coal Energy | 9.85+0.48+5.12% |
0883 CNOOC | 20.90+0.45+2.20% |
0728 China Telecom | 4.48+0.08+1.82% |
1919 COSCO Shipping H | 13.06+0.19+1.50% |
3996 China Energy Engineering | 0.89+0.010+1.14% |
Name | Price |
---|---|
1811 CGN New Energy | 2.57-0.130-4.81% |
1258 China Nonferrous Mining | 7.49-0.250-3.23% |
3323 China National Building | 3.13-0.10-3.10% |
1288 Agricultural Bank Of China | 3.27-0.09-2.68% |
1359 China Cinda Asset Management | 0.75-0.020-2.60% |