Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 04:08:02 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 04:08:02 | |
0857 PetroChina Co Ltd Class H | 7.97 | 7.96 | 8.16 | 7.93 | +0.13% | 207.85M | 7.97+0.13% | 04:08:02 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 5.02 | 5.09 | 4.96 | -1.20% | 141.03M | 4.96-1.20% | 04:08:02 | |
601668 China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 03:00:00 |
Name | Price |
---|---|
0941 China Mobile | 75.10+1.85+2.53% |
0066 MTR | 26.50+0.60+2.32% |
1044 Hengan Intl Group | 27.20+0.50+1.87% |
0728 China Telecom | 4.48+0.08+1.82% |
1919 COSCO Shipping H | 13.06+0.19+1.50% |
Name | Price |
---|---|
1772 Ganfeng Lithium | 21.55-1.55-6.71% |
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
2618 JD Logistics | 8.52-0.29-3.29% |
6690 Haier Smart Home Co | 28.30-0.90-3.08% |
2611 Guotai Junan Securities | 8.30-0.23-2.70% |