Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 3.29 | 3.44 | 3.50 | 3.23 | -4.36% | 207.29M | 3.29-4.36% | 14/06 | |
0916 China Longyuan Power Group Corp Ltd | 7.76 | 7.76 | 8.13 | 7.69 | 0.00% | 104.62M | 7.760.00% | 14/06 | |
0902 Huaneng Power International | 5.60 | 5.57 | 5.83 | 5.55 | +0.54% | 77.03M | 5.60+0.54% | 14/06 | |
2380 China Power International Development Ltd | 3.83 | 3.92 | 4.01 | 3.82 | -2.30% | 57.99M | 3.83-2.30% | 14/06 | |
0991 Datang Intl Power Gen Co-H | 1.72 | 1.74 | 1.81 | 1.71 | -1.15% | 48.39M | 1.72-1.15% | 14/06 |
Name | Price |
---|---|
1193 China Resources Gas | 29.25+1.15+4.09% |
0135 Kunlun Energy | 8.08+0.110+1.38% |
0371 Beijing Enterprises Water | 2.52+0.03+1.20% |
0270 Guangdong Investment | 4.66+0.05+1.08% |
0855 China Water Affairs Group Ltd | 6.27+0.05+0.80% |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 3.29-0.150-4.36% |
1798 China Datang Corp Renewable Power | 2.05-0.070-3.30% |
1811 CGN New Energy | 2.82-0.090-3.09% |
2380 China Power Int Develop | 3.83-0.090-2.30% |
0836 China Resources Power | 23.55-0.45-1.88% |