Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.02 | 20.48 | 19.45 | +0.56 | +2.88% | 15.60K | 06:59:36 | ||
Airtificial Intelligence | 0.134 | 0.134 | 0.132 | 0.000 | 0.00% | 401.57K | 06:47:35 | ||
Amper | 0.1104 | 0.1142 | 0.1102 | -0.0024 | -2.13% | 3.15M | 06:50:30 | ||
Atresmedia | 5.070 | 5.080 | 5.020 | +0.010 | +0.20% | 97.86K | 06:57:20 | ||
Audax Renovables | 1.8840 | 1.9180 | 1.8640 | -0.0340 | -1.77% | 255.28K | 06:52:13 | ||
Azkoyen | 6.360 | 6.500 | 6.360 | -0.240 | -3.64% | 4.36K | 04:31:31 | ||
Deoleo | 0.2350 | 0.2370 | 0.2270 | +0.0040 | +1.73% | 292.01K | 06:14:14 | ||
DIA | 0.0135 | 0.0136 | 0.0134 | -0.0001 | -0.74% | 3.94M | 06:49:29 | ||
Duro Felguera | 0.5950 | 0.5950 | 0.5900 | -0.0050 | -0.83% | 4.17K | 05:46:05 | ||
Empresarial San Jose | 4.570 | 4.600 | 4.500 | +0.160 | +3.63% | 195.85K | 06:48:47 | ||
Ercros | 3.495 | 3.510 | 3.495 | -0.010 | -0.29% | 10.19K | 06:50:44 | ||
Grupo Ezentis SA | 0.2020 | 0.2040 | 0.2000 | 0.0000 | 0.00% | 500.75K | 06:44:38 | ||
Iberpapel Gestion | 19.500 | 19.650 | 19.300 | +0.200 | +1.04% | 1.15K | 06:50:56 | ||
Laboratorio Reig Jofre | 2.750 | 2.860 | 2.750 | -0.040 | -1.43% | 15.69K | 06:45:49 | ||
Lar Espana Real Estate SOCIMI SA | 7.20 | 7.26 | 7.18 | +0.01 | +0.14% | 19.29K | 07:04:38 | ||
Metrovacesa | 8.860 | 8.860 | 8.620 | +0.060 | +0.68% | 17.29K | 06:41:29 | ||
Miquel Cost. | 13.000 | 13.000 | 13.000 | -0.150 | -1.14% | 0.02K | 03:00:15 | ||
Neinor Homes | 11.31 | 11.35 | 11.11 | +0.11 | +0.98% | 15.50K | 07:04:46 | ||
Nicolas Correa | 6.760 | 6.780 | 6.760 | -0.020 | -0.29% | 0.29K | 03:50:00 | ||
OHL | 0.414 | 0.420 | 0.406 | -0.012 | -2.82% | 3.27M | 07:04:51 | ||
Oryzon Genomics | 1.942 | 1.942 | 1.910 | +0.010 | +0.52% | 62.08K | 06:47:03 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.379 | +0.000 | +0.00% | 1.60K | 03:00:15 | ||
Prosegur Cash | 0.523 | 0.526 | 0.519 | -0.003 | -0.57% | 171.13K | 06:48:18 | ||
Soltec Power | 2.59 | 2.61 | 2.56 | -0.04 | -1.71% | 38.34K | 06:33:20 | ||
Talgo | 4.430 | 4.450 | 4.410 | +0.060 | +1.37% | 187.40K | 07:05:43 | ||
Tecnicas Reunidas | 12.380 | 12.580 | 12.070 | -0.480 | -3.73% | 413.88K | 07:05:55 | ||
Tubacex | 3.380 | 3.410 | 3.360 | -0.035 | -1.02% | 52.25K | 07:05:58 | ||
Tubos Reunid | 0.7610 | 0.7730 | 0.7260 | +0.0190 | +2.56% | 2.15M | 06:52:36 | ||
Vocento | 0.874 | 0.890 | 0.836 | +0.026 | +3.07% | 48.73K | 06:48:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review