Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 990.00 | 990.00 | 1,000.00 | 965.00 | 0.00% | 8.94M | 990.000.00% | 08/05 | |
BWPT Eagle High Plantations Tbk | 54.00 | 55.00 | 55.00 | 53.00 | -1.82% | 2.63M | 54.00-1.82% | 08/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 865.00 | 895.00 | 900.00 | 865.00 | -3.35% | 8.85M | 865.00-3.35% | 08/05 | |
GZCO Gozco Plantations Tbk | 80.00 | 82.00 | 82.00 | 79.00 | -2.44% | 8.18M | 80.00-2.44% | 08/05 | |
SIMP Salim Ivomas Pratama Tbk | 370.00 | 370.00 | 374.00 | 368.00 | 0.00% | 1.29M | 370.000.00% | 08/05 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 7.7K | 50.000.00% | 07/05 | |
UNSP Bakrie Sumatera Plantations | 79.00 | 77.00 | 79.00 | 78.00 | +2.60% | 1.09M | 79.00+2.60% | 08/05 | |
TBLA Tunas Baru Lampung Tbk | 600.00 | 605.00 | 610.00 | 600.00 | -0.83% | 1.75M | 600.00-0.83% | 08/05 | |
AALI Astra Agro Lestari Tbk | 6,200.00 | 6,300.00 | 6,325.00 | 6,200.00 | -1.59% | 381.3K | 6,200.00-1.59% | 08/05 |