Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,670.00 | 875.00 | 4,740.00 | 4,570.00 | +433.71% | 380.17M | 4,670.00+433.71% | 00:59:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,450.00 | 6,275.00 | +0.40% | 66.66M | 6,300.00+0.40% | 00:56:21 | |
BRIS Bank Syariah Indonesia Tbk PT | 2,610.00 | 510.00 | 2,740.00 | 2,580.00 | -3.33% | 43.37M | 2,610.00-3.33% | 00:56:12 | |
BBKP Bank Bukopin Tbk | 60.00 | 350.00 | 63.00 | 58.00 | -3.23% | 40.33M | 60.00-3.23% | 00:58:39 | |
BBCA Bank Central Asia Tbk | 9,550.00 | 1,400.00 | 9,700.00 | 9,500.00 | -1.55% | 38.29M | 9,550.00-1.55% | 00:59:58 |
Name | Price |
---|---|
MFIN Mandala Multifinance | 3,160.00+2,965+1,520.51% |
BBSI Bank Bisnis | 4,540.00+4,060+845.83% |
BBRI Bank Rakyat Persero | 4,660.00-10-0.21% |
AMAR Bank Amar Indonesia | 250.00+76+43.68% |
BJTM Bank Pembangunan Timur | 580.00+150+34.88% |
Name | Price |
---|---|
MGNA Magna Finance | 7.00-98-93.33% |
ASDM Asuransi Dayin Mitra | 470.00-6,030-92.77% |
SRTG Saratoga Investama | 1,455.00-4,045-73.55% |
WOMF Wahana Ottomitra | 374.00-326-46.57% |
BGTG Bank Ganesha Tbk PT | 67.00-36-34.95% |