Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 755.00 | 770.00 | 795.00 | 750.00 | -1.95% | 33.72M | 755.00-1.95% | 08/05 | |
ASII Astra International Tbk | 5,125.00 | 5,050.00 | 5,150.00 | 5,000.00 | +1.49% | 86.74M | 5,125.00+1.49% | 08/05 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 15.00 | 14.00 | 14.00 | -6.67% | 3.68M | 14.00-6.67% | 08/05 | |
KLBF Kalbe Farma Tbk PT | 1,420.00 | 1,445.00 | 1,465.00 | 1,415.00 | -1.73% | 48.39M | 1,420.00-1.73% | 08/05 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 950.00 | 122.00 | 116.00 | 0.00% | 1.49M | 120.000.00% | 08/05 | |
SMBR Semen Baturaja Persero Tbk | 230.00 | 560.00 | 232.00 | 226.00 | +0.88% | 786.4K | 230.00+0.88% | 08/05 | |
PBRX Pan Brothers Tbk | 22.00 | 8,700.00 | 22.00 | 22.00 | +4.76% | 19.41M | 22.00+4.76% | 08/05 | |
KBLI Kmi Wire And Cable Tbk | 350.00 | 3,500.00 | 350.00 | 336.00 | -90.00% | 1.44M | 350.00-90.00% | 08/05 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 995.00 | 960.00 | 0.00% | 60.59M | 980.000.00% | 08/05 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 79.00-1-1.25% |
MLIA Mulia Industrindo | 372.00-6-1.59% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 920.00-10-1.08% |
LION Lion Metal Works | 520.00-5-0.95% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 338.00-20-5.59% |
TKIM Pabrik Kertas Tjiwi | 8,225.00-175-2.08% |