Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 268.58 | 269.00 | 266.48 | +0.58 | +0.22% | 1.97M | 17/05 | ||
Almendral | 23.10 | 23.00 | 23.00 | -0.00 | 0.00% | 96.07K | 15/05 | ||
Antar Chile | 7,711.00 | 7,825.00 | 7,825.00 | 0.00 | 0% | 0.01K | 16/05 | ||
Banco De Chile (SN) | 108.71 | 109.95 | 108.50 | -2.89 | -2.59% | 34.81M | 17/05 | ||
Banco de Credito e Inversiones | 26,750.00 | 27,035.00 | 26,750.00 | -649.00 | -2.37% | 135.78K | 16/05 | ||
Besalco Sa | 553.00 | 553.00 | 553.00 | 0.00 | 0% | 1.68M | 16/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Cap | 6,851.00 | 6,920.00 | 6,851.00 | -29.00 | -0.42% | 167.68K | 15/05 | ||
Cencosud | 1,800.40 | 1,822.40 | 1,780.00 | +1.40 | +0.08% | 3.99M | 17/05 | ||
Cencosud Shopping | 1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 284.64K | 15/05 | ||
Cervecerias | 6,013.00 | 6,118.60 | 6,000.30 | -11.90 | -0.20% | 183.98K | 17/05 | ||
Colbun | 124.70 | 127.55 | 124.22 | -2.46 | -1.93% | 8.62M | 14/05 | ||
Cristales | 2,822.90 | 2,825.00 | 2,820.00 | -14.60 | -0.51% | 16.01K | 20/05 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 4.20K | 17/05 | ||
Embonor B | 1,425.00 | 1,435.00 | 1,435.00 | +62.00 | +4.55% | 3.57K | 17/05 | ||
Embotelladora Andina | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 | 0% | 4.56K | 17/05 | ||
Embotelladora Andina B | 2,790.00 | 2,860.00 | 2,790.00 | -93.07 | -3.23% | 872.78K | 17/05 | ||
Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +41.10 | +1.34% | 339.14K | 15/05 | ||
Empresas CMPC | 1,950.00 | 1,950.00 | 1,905.00 | +45.00 | +2.36% | 3.92M | 17/05 | ||
Empresas Copec | 7,270.00 | 7,330.00 | 7,181.00 | -25.00 | -0.34% | 701.99K | 16/05 | ||
Empresas la Polar | 6.85 | 6.90 | 6.74 | +0.13 | +1.87% | 5.23M | 17/05 | ||
Empresas Tricot | 328.000 | 328.000 | 328.000 | 0.000 | 0.00% | 0.00K | 16/05 | ||
Enaex | 14,203.00 | 14,203.00 | 14,203.00 | 0.00 | 0% | 0.01K | 17/05 | ||
ENEL Americas | 90.50 | 91.70 | 89.00 | -0.25 | -0.28% | 35.04M | 17/05 | ||
Enel Chile | 59.48 | 59.58 | 58.50 | +0.98 | +1.68% | 29.52M | 15/05 | ||
Enel Generacion Chile | 313.49 | 317.20 | 313.00 | +0.95 | +0.30% | 350.53K | 15/05 | ||
Engie Energia Chile | 830.00 | 834.00 | 820.00 | 0.00 | 0.00% | 549.37K | 17/05 | ||
Falabella | 2,735.00 | 2,776.90 | 2,720.00 | +18.00 | +0.66% | 1.02M | 15/05 | ||
Forus | 1,662.90 | 1,675.00 | 1,623.00 | +32.00 | +1.96% | 120.63K | 20/05 | ||
Grupo Security | 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | 10/05 | ||
Hites S.A. | 96.02 | 96.00 | 94.90 | +2.02 | +2.15% | 697.74K | 17/05 | ||
Ingevec | 54.83 | 56.17 | 55.56 | 0.00 | 0.00% | 95.35K | 16/05 | ||
Inmobiliaria Manquehue | 112.74 | 112.74 | 112.74 | 0.00 | 0.00% | 1.00K | 16/05 | ||
Inv La Constru | 8,162.90 | 8,177.00 | 8,149.00 | +166.40 | +2.08% | 13.16K | 20/05 | ||
Invercap | 2,091.20 | 2,100.00 | 2,090.00 | +9.50 | +0.46% | 26.20K | 16/05 | ||
Inversiones Aguas Metropolitanas | 722.90 | 730.00 | 715.01 | +1.76 | +0.24% | 156.06K | 17/05 | ||
Itau CorpBanca | 10,115.00 | 10,150.00 | 10,038.00 | +35.00 | +0.35% | 1.47M | 17/05 | ||
Masisa | 20.20 | 20.40 | 20.10 | +0.47 | +2.38% | 2.13M | 13/05 | ||
Multiexport Fo | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0.40K | 13/05 | ||
Norte Grande | 9.400 | 9.000 | 9.000 | +0.287 | +3.15% | 285.44K | 20/05 | ||
Oro Blanco | 6.703 | 6.747 | 6.700 | -0.097 | -1.43% | 3.52M | 17/05 | ||
Parq Arauco | 1,455.00 | 1,497.00 | 1,455.00 | +11.70 | +0.81% | 914.43K | 17/05 | ||
Paz Corp | 612.00 | 612.00 | 610.47 | -5.91 | -0.96% | 358.38K | 13/05 | ||
Pes Camanchaca | 39.40 | 39.40 | 39.40 | -0.00 | 0.00% | 61.88K | 16/05 | ||
Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +32.80 | +2.23% | 242.76K | 15/05 | ||
Quinenco | 3,140.00 | 3,145.00 | 3,130.00 | +20.00 | +0.64% | 314.45K | 16/05 | ||
Ripley Corp | 234.86 | 237.02 | 233.65 | -0.14 | -0.06% | 1.79M | 17/05 | ||
Salfacorp | 536.00 | 548.00 | 535.00 | +1.00 | +0.19% | 933.87K | 14/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -0.00 | 0.00% | 3.28K | 09/04 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
Sigdo Koppers | 1,170.90 | 1,170.90 | 1,170.90 | -0.00 | 0.00% | 0.28K | 17/05 | ||
SMU | 190.490 | 192.000 | 185.000 | +4.490 | +2.41% | 17.62M | 13/05 | ||
Sociedad Matriz | 105.00 | 105.00 | 105.00 | 0.00 | 0% | 60.05K | 20/05 | ||
Socovesa | 86.70 | 85.49 | 85.40 | -2.30 | -2.58% | 62.61K | 16/05 | ||
Sonda | 416.00 | 420.00 | 411.50 | -9.00 | -2.12% | 1.55M | 16/05 | ||
Soquimich B | 42,901.00 | 43,383.00 | 42,901.00 | -2199.00 | -4.88% | 236.48K | 16/05 | ||
Vapores | 72.89 | 74.35 | 72.00 | +17.70 | +32.06% | 88.67M | 16/05 | ||
Vina Concha To | 1,196.00 | 1,209.00 | 1,160.00 | -4.00 | -0.33% | 279.09K | 17/05 | ||
Watts SA | 780.04 | 780.04 | 780.04 | 0.00 | 0% | 27.99K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review