| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 123.00 | 110.00 | 169.00 | 123.00 | -34.92% | 1.33B | 123.00-34.92% | 05:14:44 | |
BRPT Barito Pacific Tbk | 1,340.00 | 3,200.00 | 1,460.00 | 1,260.00 | +4.28% | 1.14B | 1,340.00+4.28% | 05:14:56 | |
MBMA Merdeka Battery Materials PT | 605.00 | 795.00 | 625.00 | 560.00 | +9.01% | 258.41M | 605.00+9.01% | 05:14:34 | |
NCKL PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,250.00 | 1,045.00 | 980.00 | +6.15% | 122.16M | 1,035.00+6.15% | 05:14:59 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | 0.00% | 110.04M | 146.000.00% | 05:14:07 |
| Name | Price |
|---|---|
PDPP PT Primadaya Plastisindo Tbk | 515.00+315.00+157.50% |
NIKL Pelat Timah Nusantara | 322.00+36+12.59% |
ZINC Kapuas Prima Coal | 10.00+1+11.11% |
MBMA Merdeka Battery Materials PT | 605.00+50.00+9.01% |
PPRI Paperocks Indonesia Tbk PT | 104.00+8.00+8.33% |
| Name | Price |
|---|---|
SPMA Suparma | 296.00-3,204-91.54% |
LTLS Lautan Luas | 1,065.00-1,885-63.90% |
FPNI Lotte Chemical Titan PT | 166.00-284-63.11% |
SMBR Semen Baturaja Persero | 212.00-348-62.14% |
SOLA Xolare RCR Energy PT Tbk | 123.00-66.00-34.92% |