Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
650 | 665 | 650 | -2.26% | 1.2M | xx.xx | ||
2,830 | 2,900 | 2,820 | -2.08% | 53.2K | xx.xx | ||
2,280 | 2,290 | 2,280 | -0.44% | 700 | xx.xx | ||
6,100 | 6,100 | 5,850 | +9.91% | 300 | xx.xx | ||
81 | 82 | 80 | +1.25% | 823.4K | xx.xx | ||
212 | 212 | 212 | 0.00% | 0 | xx.xx | ||
6,950 | 6,950 | 6,525 | 0.00% | 0 | xx.xx | ||
9,850 | 9,875 | 9,850 | -0.25% | 8K | xx.xx | ||
5,550 | 5,700 | 5,500 | -1.33% | 399.9K | xx.xx | ||
84 | 85 | 84 | -99.21% | 20.6K | xx.xx | ||
1,655 | 1,695 | 1,655 | -2.36% | 17.7K | xx.xx | ||
262 | 282 | 260 | -1.50% | 327.6K | xx.xx | ||
1 | 2 | 1 | -50.00% | 157.09M | xx.xx | ||
51 | 51 | 50 | 0.00% | 5.72M | xx.xx | ||
50 | 50 | 50 | 0.00% | 167.6K | xx.xx | ||
4,900 | 5,150 | 4,830 | -3.92% | 7.14M | xx.xx | ||
51 | 53 | 51 | -3.77% | 78.1K | xx.xx | ||
650 | 655 | 635 | -2.26% | 22.48M | xx.xx | ||
83 | 87 | 82 | -2.35% | 16.88M | xx.xx | ||
18,200 | 18,425 | 18,200 | -0.41% | 249.6K | xx.xx | ||
695 | 700 | 670 | 0.00% | 0 | xx.xx | ||
10,500 | 10,725 | 10,400 | -1.64% | 7.61M | xx.xx | ||
6,075 | 6,150 | 6,025 | -0.82% | 7.04M | xx.xx | ||
75 | 76 | 69 | 0.00% | 163.4K | xx.xx | ||
1,290 | 1,330 | 1,275 | -3.01% | 11.22M | xx.xx | ||
765 | 800 | 765 | -3.16% | 14.84M | xx.xx | ||
585 | 615 | 575 | -4.88% | 5.72M | xx.xx | ||
2,550 | 2,550 | 2,450 | 0.00% | 0 | xx.xx | ||
79 | 102 | 78 | -1.25% | 33.8M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.01M | xx.xx | ||
2,380 | 2,380 | 2,320 | +0.42% | 3.15M | xx.xx | ||
388 | 394 | 388 | -1.02% | 2.92M | xx.xx | ||
126 | 126 | 124 | -0.79% | 193.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
6,075 | 6,100 | 6,050 | -0.41% | 82.1K | xx.xx | ||
51 | 53 | 51 | -1.92% | 19.2M | xx.xx | ||
398 | 414 | 398 | -1.49% | 139.6K | xx.xx | ||
990 | 1,005 | 975 | 0.00% | 64.4K | xx.xx | ||
358 | 362 | 358 | -0.56% | 482.3K | xx.xx | ||
1,975 | 1,985 | 1,945 | -0.50% | 76.5K | xx.xx | ||
995 | 1,000 | 975 | +0.51% | 13.11M | xx.xx | ||
10,725 | 10,725 | 10,725 | +0.94% | 100 | xx.xx | ||
960 | 960 | 960 | 0.00% | 300 | xx.xx | ||
3,490 | 3,620 | 3,490 | -4.64% | 54.5K | xx.xx | ||
2,720 | 2,760 | 2,700 | 0.00% | 11.89M | xx.xx | ||
550 | 565 | 550 | -2.65% | 1.6K | xx.xx | ||
111 | 116 | 111 | -1.77% | 3.54M | xx.xx | ||
9 | 10 | 9 | -10.00% | 181.5K | xx.xx | ||
650 | 665 | 650 | -2.26% | 1.48M | xx.xx | ||
1,800 | 1,825 | 1,795 | 0.00% | 1.03M | xx.xx | ||
3,200 | 3,210 | 3,070 | +4.58% | 31.69M | xx.xx | ||
133 | 137 | 125 | -1.48% | 85.2K | xx.xx | ||
123 | 123 | 123 | 0.00% | 0 | xx.xx | ||
1,865 | 1,865 | 1,830 | +1.36% | 7.6K | xx.xx | ||
930 | 960 | 905 | -2.11% | 1.06M | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
680 | 700 | 675 | -2.86% | 13.81M | xx.xx | ||
238 | 290 | 194 | +1.71% | 11.06M | xx.xx | ||
17 | 17 | 17 | 0.00% | 37.8K | xx.xx | ||
1,385 | 1,400 | 1,380 | -0.36% | 27.9K | xx.xx | ||
364 | 370 | 356 | -0.55% | 600 | xx.xx | ||
1,230 | 1,350 | 1,230 | -5.38% | 6.28M | xx.xx | ||
147 | 160 | 143 | -3.92% | 23.49M | xx.xx | ||
352 | 352 | 290 | +24.82% | 33.09M | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
690 | 700 | 670 | -0.72% | 8.46M | xx.xx | ||
7 | 7 | 7 | 0.00% | 1.55M | xx.xx | ||
4,880 | 4,930 | 4,880 | -1.01% | 2.04M | xx.xx | ||
62 | 63 | 62 | 0.00% | 0 | xx.xx | ||
386 | 392 | 370 | -1.53% | 59.3K | xx.xx | ||
117 | 125 | 117 | -3.31% | 732.4K | xx.xx | ||
188 | 199 | 185 | 0.00% | 1.18M | xx.xx | ||
124 | 134 | 111 | -1.59% | 384K | xx.xx | ||
258 | 260 | 256 | -0.77% | 91.5K | xx.xx | ||
1,270 | 1,270 | 1,250 | +0.40% | 16.3K | xx.xx | ||
146 | 150 | 143 | -2.01% | 78.8K | xx.xx | ||
374 | 374 | 300 | 0.00% | 0 | xx.xx | ||
855 | 870 | 855 | -1.16% | 1.21M | xx.xx | ||
432 | 434 | 424 | +1.89% | 56.3K | xx.xx | ||
695 | 700 | 695 | -0.71% | 1.6K | xx.xx | ||
18 | 18 | 18 | -10.00% | 9.8K | xx.xx | ||
320 | 320 | 320 | -0.62% | 700 | xx.xx | ||
462 | 472 | 458 | -1.70% | 16.2K | xx.xx | ||
25 | 25 | 25 | +8.70% | 13.8K | xx.xx | ||
635 | 635 | 630 | +535.00% | 31.7K | xx.xx | ||
190 | 204 | 188 | -6.86% | 7.47M | xx.xx | ||
5,300 | 5,300 | 5,275 | +188.04% | 13.2K | xx.xx | ||
7 | 8 | 7 | -12.50% | 610.4K | xx.xx | ||
560 | 560 | 550 | 0.00% | 10.38M | xx.xx | ||
74 | 79 | 68 | -1.33% | 431K | xx.xx | ||
157 | 159 | 155 | -1.26% | 5.6K | xx.xx | ||
12 | 13 | 12 | 0.00% | 0 | xx.xx | ||
80 | 90 | 77 | -9.09% | 947.9K | xx.xx | ||
5,000 | 5,075 | 4,850 | +2.25% | 3.48M | xx.xx | ||
12 | 13 | 12 | -7.69% | 279.6K | xx.xx | ||
181 | 199 | 172 | +2.84% | 96.63M | xx.xx | ||
715.00 | 720.00 | 715.00 | -1.38% | 127.3K | xx.xx | ||
444.00 | 446.00 | 440.00 | -0.45% | 65K | xx.xx | ||
18.00 | 18.00 | 18.00 | -10.00% | 252.3K | xx.xx | ||
170.00 | 212.00 | 169.00 | -15.00% | 4.8M | xx.xx | ||
67.00 | 68.00 | 65.00 | +1.52% | 7.32M | xx.xx | ||
725.00 | 750.00 | 715.00 | -2.03% | 9.32M | xx.xx | ||
302.00 | 324.00 | 300.00 | -6.79% | 3.71M | xx.xx | ||
302.00 | 310.00 | 296.00 | -1.31% | 5.88M | xx.xx | ||
1,600.00 | 1,605.00 | 1,565.00 | 0.00% | 319.5K | xx.xx | ||
975.00 | 980.00 | 965.00 | -0.51% | 1.8K | xx.xx | ||
124.00 | 126.00 | 115.00 | +5.08% | 3.36M | xx.xx | ||
256.00 | 256.00 | 250.00 | -0.78% | 21.2K | xx.xx | ||
290.00 | 300.00 | 288.00 | -3.33% | 67.9K | xx.xx | ||
187.00 | 189.00 | 185.00 | -0.53% | 7.75M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 486.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
111.00 | 112.00 | 109.00 | +1.83% | 114.84M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 57.6K | xx.xx | ||
105.00 | 108.00 | 104.00 | -2.78% | 46.1M | xx.xx | ||
270.00 | 274.00 | 262.00 | +1.50% | 11.36M | xx.xx |