Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

977.72 -21.18 -2.12%

31/05 - Closed. Currency in IDR ( Disclaimer )

Volume: 563,928,900
Open: 1,000.41
Day's Range: 977.72 - 1,000.92

Type: Index

Market: Indonesia

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Industrials Constituents

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	50	51	50	-1	-1.96%	2.38M	31/05
Arita Prima Indonesia	179	180	179	0	0.00%	115.80K	31/05
Arkha Jayanti	8	8	8	0	0.00%	2.10M	31/05
Arwana Citramulia	645	645	630	0	0.00%	1.59M	31/05
Asahimas Flat Glass	4,700	4,720	4,690	0	0.00%	45.70K	31/05
Astra Graphia	750	755	740	0	0.00%	503.70K	31/05
Astra International	4,290	4,370	4,290	-30	-0.69%	144.59M	31/05
Ateliers Mecaniques D’Indonesie	153	153	150	0	0.00%	2.70K	31/05
Bakrie & Brothers	45	45	45	-5	-10.00%	1.48M	31/05
Berkah Prima Perkasa	340	346	334	0	0.00%	51.40K	31/05
Cahayaputra Asa Keramik	143	149	142	-2	-1.38%	885.50K	31/05
Carsurin Tbk PT	100.00	101.00	99.00	-1.00	-0.99%	197.10K	31/05
Citatah	14	14	13	+1	+7.69%	4.60K	31/05
Communication Cable Systems	404	420	402	0	0.00%	2.40K	30/05
Dosni Roha Indonesia Tbk PT	456	456	454	0	0.00%	21.00K	31/05
Dyandra Media	87	90	86	0	0.00%	2.67M	31/05
Ecocare Indo Pasifik PT Tbk	146.00	148.00	140.00	+4.00	+2.82%	3.91M	31/05
Geoprima Solusi Tbk PT	228	240	228	-4	-1.72%	9.33M	31/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	31	32	31	-2	-6.06%	650.80K	31/05
Hexindo Adiperkasa	6,050	6,100	6,000	-25	-0.41%	287.40K	31/05
Impack Pratama Industri	344	344	338	0	0.00%	1.95M	31/05
Intan Baruprana Finance	9	9	9	0	0.00%	0	30/05
Intikeramik Alamasri	9	9	8	+1	+12.50%	1.81M	31/05
Intraco Penta	8	9	8	-1	-11.11%	101.20K	31/05
Island Concepts	50	50	50	0	0.00%	0	29/05
Jasuindo Tiga Perkasa	260	264	256	-2	-0.76%	27.15M	31/05
Jembo Cable Company	3,690	3,690	3,690	-30	-0.81%	7.30K	31/05
Kabelindo Murni	254	256	248	-2	-0.78%	13.90K	31/05
Keramika Indonesia	13	13	13	+1	+8.33%	258.10K	31/05
Kmi Wire And Cable	370	380	358	-6	-1.60%	2.77M	31/05
Kobexindo Tractors	127	127	124	0	0.00%	129.40K	31/05
Kokoh Inti Arebama	70	70	70	0	0.00%	0	30/05
Ladangbaja Murni PT Tbk	162	162	162	-18	-10.00%	7.51M	31/05
Lion Metal Works	490	490	490	0	0.00%	0	29/05
Mark Dynamics Indonesia	885	930	865	-45	-4.84%	13.93M	31/05
Mitra Pack	132.00	133.00	126.00	+1.00	+0.76%	70.21M	31/05
Mnc Investama	45	45	45	-5	-10.00%	846.40K	31/05
Modern Internasional	5	5	5	0	0.00%	2.40K	31/05
Mulia Industrindo	380	382	370	+6	+1.60%	5.75M	31/05
Multi Garam Utama Tbk PT	64.00	64.00	62.00	0.00	0.00%	398.90K	31/05
Multi Hanna Kreasindo Tbk PT	125.00	165.00	117.00	-51.00	-28.98%	102.22M	31/05
Multi Makmur Lemindo Tbk	45.00	45.00	45.00	-5.00	-10.00%	18.20K	31/05
Multifiling Mitra	695	695	695	0	0.00%	0	29/05
Mutuagung Lestari Tbk PT	81.00	81.00	79.00	+1.00	+1.25%	1.45M	31/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0.50K	31/05
Perdana Bangun Pusaka	910	945	885	+10	+1.11%	1.70K	31/05
Perma Plasindo Tbk PT	137	137	137	0	0.00%	0.20K	30/05
Personel Alih Daya Tbk PT	45.00	45.00	45.00	-5.00	-10.00%	57.40K	31/05
PT Surya Pertiwi	520	530	520	0	0.00%	791.90K	31/05
Sarana Mitra Luas Tbk PT	159.00	160.00	152.00	+2.00	+1.27%	125.88M	31/05
Satu Visi Putra PT Tbk	370.00	372.00	358.00	+2.00	+0.54%	14.06M	31/05
Shield On Service	458	458	442	0	0.00%	0	29/05
Singaraja Putra	735	735	735	0	0.00%	0.50K	31/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	464	466	450	-6	-1.28%	168.90K	31/05
Superkrane Mitra Utama	298	310	294	+4	+1.36%	110.40K	31/05
Supreme Cable	2,100	2,200	2,100	-10	-0.47%	15.80K	31/05
Surya Toto Indonesia	204	206	204	-2	-0.97%	133.90K	31/05
Tanah Laut	81	83	81	0	0.00%	459.80K	31/05
Tira Austenite	408	420	408	-6	-1.45%	90.70K	31/05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,075	22,650	22,075	-200	-0.90%	14.69M	31/05
Voksel Electric	177	187	177	-10	-5.35%	274.50K	31/05

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,269.12	+197.41	+0.89%
S&P/TSX 60	1,333.15	+13.62	+1.03%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
S&P 500 VIX	12.92	-1.55	-10.71%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
US Cotton #2	76.15	-1.61	-2.07%

Bombardier Inc	91.750	+1.460	+1.62%
Enbridge	36.58	+0.82	+2.29%
Air Canada	18.20	+0.29	+1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Canada 5Y	3.712	0.033	0.90%
Canada 10Y	3.659	0.029	0.81%
Canada 30Y	3.510	0.028	0.79%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	977.72	-21.18	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.86%	12.82M
Suncor Energy	55.60	+1.89%	11.74M
Toronto Dominion Bank	76.20	+1.37%	7.69M
Canadian Imperial Bank	67.58	-2.33%	7.09M
Bank of Montreal	121.55	+1.44%	4.05M
RBC	148.98	+0.48%	3.98M
Constellation Software	3,791.07	+1.94%	114.77K

Name	Last	Chg. %	Vol.
Castlecap Capital	0.10	+111.11%	6.79K
ePlay Digital	0.010	+100.00%	251.24K
Candelaria Mining	0.0100	+100.00%	446.00K
Kua Investments	0.10	+100.00%	50.00K
Plantx Life	1.300	+100.00%	40.66K
Arcus Development Group Inc	0.0200	+100.00%	140.00K
Nova Mentis Life Science Corp	0.020	+100.00%	28.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	6.75K
Victory Opportunities 1	0.06	-63.33%	1.00K
Auric Minerals	0.30	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Kingsview Minerals	0.01	-50.00%	400.00K
Justera Health	0.01	-50.00%	66.40K
Spacefy	0.005	-50.00%	2.00K