Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KLAS Maxindo Karya Anugerah Tbk PT | 99.00 | 146.00 | 113.00 | 96.00 | +1.02% | 17M | 99.00+1.02% | 23:33:21 | |
SMDR Samudera Indonesia Tbk | 262.00 | 500.00 | 266.00 | 258.00 | +1.55% | 4.15M | 262.00+1.55% | 23:22:56 | |
HELI Jaya Trishindo Tbk PT | 720.00 | 110.00 | 730.00 | 720.00 | 0.00% | 4.75M | 720.000.00% | 23:34:09 | |
TAXI Express Transindo Utama Tbk | 2.00 | 560.00 | 2.00 | 2.00 | +100.00% | 3.2M | 2.00+100.00% | 22:55:01 | |
GIAA Garuda Indonesia Persero Tbk | 59.00 | 750.00 | 59.00 | 59.00 | 0.00% | 2.14M | 59.000.00% | 22:55:01 |
Name | Price |
---|---|
TAXI Express Transindo | 2.00+1+100.00% |
PURA Putra Rajawali Kencana | 10.00+1+11.11% |
SMDR Samudera Indonesia | 264.00+6+2.33% |
KLAS Maxindo Karya Anugerah | 99.00+1.00+1.02% |
HAIS Hasnur Internasional Shipping Tbk PT | 222.00+4+1.83% |
Name | Price |
---|---|
MITI Mitra Investindo | 168.00-1-0.59% |
GTRA Grahaprima Suksesmandiri Tbk PT | 130.00-2.00-1.52% |
TNCA PT Trimuda Nuansa | 158.00-2-1.25% |
BPTR Batavia Prosperindo Trans | 84.00-1-1.18% |
BIRD Blue Bird | 1,530.00-15-0.97% |