Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
Beiersdorf AG | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
BMW ST | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
Continental AG | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
Deutsche Boerse | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
Deutsche Wohnen | 17.900 | 17.940 | 17.800 | 0.000 | 0.00% | 103.09K | 31/05 | ||
E.ON SE | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
Fraport AG | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
Hannover Rueckversicherung SE | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 31/05 | ||
Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
Henkel ST | 73.60 | 73.70 | 72.70 | +0.55 | +0.75% | 563.52K | 31/05 | ||
Henkel VZO | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
Linde PLC | 394.800 | 397.400 | 393.600 | +0.600 | +0.15% | 8.09K | 31/05 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
MTU Aero | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
Porsche | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | 31/05 | ||
Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
Rheinmetall AG | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
RWE AG ST | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
Volkswagen ST | 131.10 | 132.95 | 130.25 | -0.75 | -0.57% | 89.67K | 27/05 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review