Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.889 | 1.923 | 1.887 | -0.038 | -1.95% | 2.82M | 04:32:25 | ||
Amplifon | 33.500 | 34.550 | 33.400 | -1.040 | -3.01% | 91.30K | 04:32:12 | ||
Assicurazioni Generali | 23.0400 | 23.6400 | 23.0000 | -0.8000 | -3.36% | 3.00M | 04:32:30 | ||
Azimut Holding | 24.780 | 25.120 | 24.600 | -0.430 | -1.71% | 255.79K | 04:32:04 | ||
Banca Mediolanum | 10.620 | 10.790 | 10.590 | -0.220 | -2.03% | 336.25K | 04:31:04 | ||
Banca Popolare Sondrio | 7.215 | 7.305 | 7.190 | -0.030 | -0.41% | 1.08M | 04:32:07 | ||
Banco Bpm | 6.556 | 6.630 | 6.552 | -0.044 | -0.67% | 1.65M | 04:32:03 | ||
BCA MPS | 4.962 | 5.042 | 4.942 | -0.038 | -0.76% | 4.06M | 04:32:28 | ||
Bper Banca | 4.797 | 4.908 | 4.789 | -0.090 | -1.84% | 5.03M | 04:32:17 | ||
Brunello Cucinelli | 94.65 | 95.15 | 94.60 | -0.45 | -0.47% | 9.15K | 04:31:34 | ||
Campari | 9.5800 | 9.7560 | 9.5720 | -0.1880 | -1.92% | 786.46K | 04:31:34 | ||
Diasorin | 98.60 | 99.66 | 98.54 | -1.34 | -1.34% | 38.38K | 04:32:26 | ||
Enel | 6.645 | 6.725 | 6.644 | -0.116 | -1.72% | 6.67M | 04:32:20 | ||
Eni SpA | 14.562 | 14.668 | 14.542 | -0.098 | -0.67% | 2.38M | 04:32:19 | ||
ERG | 24.280 | 24.700 | 24.260 | -0.440 | -1.78% | 150.14K | 04:31:59 | ||
Ferrari NV | 381.10 | 384.50 | 380.50 | -3.00 | -0.78% | 48.85K | 04:32:00 | ||
FinecoBank | 14.7850 | 14.9150 | 14.7650 | -0.1300 | -0.87% | 291.20K | 04:32:20 | ||
Hera | 3.356 | 3.420 | 3.356 | -0.078 | -2.27% | 326.18K | 04:31:56 | ||
Interpump | 44.360 | 45.000 | 44.260 | -0.420 | -0.94% | 48.07K | 04:31:20 | ||
Intesa Sanpaolo | 3.5470 | 3.5835 | 3.5330 | -0.0120 | -0.34% | 33.45M | 04:32:16 | ||
Inwit | 9.940 | 10.050 | 9.935 | -0.040 | -0.40% | 298.23K | 04:31:42 | ||
Italgas | 4.954 | 5.050 | 4.954 | -0.086 | -1.71% | 951.95K | 04:31:51 | ||
Iveco NV | 11.160 | 11.365 | 11.140 | -0.215 | -1.89% | 443.99K | 04:32:00 | ||
Leonardo | 23.400 | 23.810 | 23.370 | -0.200 | -0.85% | 852.11K | 04:32:26 | ||
Mediobanca | 14.565 | 14.840 | 14.535 | -0.270 | -1.82% | 636.64K | 04:32:12 | ||
Moncler SpA | 62.38 | 63.08 | 62.34 | -0.64 | -1.02% | 57.27K | 04:32:11 | ||
Nexi | 6.182 | 6.334 | 6.170 | -0.166 | -2.62% | 973.30K | 04:32:34 | ||
Pirelli & C | 6.0180 | 6.1340 | 6.0160 | -0.1120 | -1.83% | 536.76K | 04:31:41 | ||
Poste Italiane | 12.210 | 12.400 | 12.210 | -0.220 | -1.77% | 482.11K | 04:32:26 | ||
Prysmian | 57.1600 | 57.8800 | 57.0800 | -0.4800 | -0.83% | 128.81K | 04:32:27 | ||
Recordati | 49.52 | 50.40 | 49.44 | -0.83 | -1.65% | 33.65K | 04:32:23 | ||
Saipem | 2.3610 | 2.3920 | 2.3400 | +0.0790 | +3.46% | 25.23M | 04:32:27 | ||
Snam | 4.454 | 4.519 | 4.450 | -0.078 | -1.72% | 1.80M | 04:32:24 | ||
Stellantis NV | 20.395 | 20.555 | 20.375 | -0.280 | -1.35% | 1.64M | 04:32:21 | ||
STMicroelectronics | 38.100 | 38.650 | 38.070 | -0.610 | -1.58% | 376.41K | 04:32:12 | ||
Telecom Italia | 0.2454 | 0.2486 | 0.2448 | -0.0026 | -1.05% | 39.26M | 04:32:09 | ||
Tenaris | 15.78 | 15.98 | 15.75 | -0.02 | -0.13% | 399.69K | 04:32:08 | ||
Terna | 7.732 | 7.796 | 7.730 | -0.086 | -1.10% | 490.18K | 04:32:04 | ||
UniCredit | 36.185 | 36.420 | 36.155 | -0.135 | -0.37% | 1.39M | 04:32:25 | ||
Unipol Gruppo | 8.985 | 9.145 | 8.960 | -0.025 | -0.28% | 807.21K | 04:31:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review