Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,892.00 | 6,870.00 | 6,900.00 | 6,805.00 | +0.32% | 2.55M | 6,892.00+0.32% | 07:01:40 | |
OMUJ Old Mutual Ltd | 1,124.00 | 1,142.00 | 1,138.00 | 1,120.00 | -1.58% | 2.21M | 1,124.00-1.58% | 07:11:20 | |
GRTJ Growthpoint Properties Ltd | 1,096.00 | 1,100.00 | 1,115.00 | 1,091.00 | -0.36% | 2.12M | 1,096.00-0.36% | 07:10:37 | |
IMPJ Impala Platinum Holdings Ltd | 10,696.00 | 10,734.00 | 10,952.00 | 10,429.00 | -0.35% | 1.82M | 10,696.00-0.35% | 07:08:04 | |
MTNJ MTN Group Ltd | 8,535.00 | 8,338.00 | 8,535.00 | 8,274.00 | +2.36% | 1.67M | 8,535.00+2.36% | 06:40:58 |
Name | Price |
---|---|
CFRJ Richemont | 292,466.00+15,628+5.65% |
RMHJ RMB Holdings | 41.00+1+2.50% |
MTNJ MTN Group | 8,535.00+197+2.36% |
ANGJ AngloGold Ashanti ADR | 44,557.00+357+0.81% |
SHCJ Shaftesbury Capital | 3,274.00+30+0.92% |
Name | Price |
---|---|
NPNJn Naspers | 394,500.00-12,984-3.19% |
EXXJ Exxaro Resources | 18,063.00-412-2.23% |
KIOJ Kumba Iron Ore | 52,042.00-1,222-2.29% |
MCGJ MultiChoice | 11,510.00-190-1.62% |
OMUJ Old Mutual | 1,124.00-18-1.58% |