Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,968.00 | 2,924.00 | +59.00 | +2.04% | 1.96M | 07/05 | ||
Admiral Group | 2,741.0 | 2,745.0 | 2,703.0 | +39.0 | +1.44% | 451.07K | 07/05 | ||
Airtel Africa | 115.90 | 117.30 | 114.60 | +1.90 | +1.67% | 2.18M | 07/05 | ||
Anglo American | 2,680.0 | 2,765.5 | 2,657.0 | -13.5 | -0.50% | 3.35M | 07/05 | ||
Antofagasta | 2,198.00 | 2,241.00 | 2,192.57 | +6.00 | +0.27% | 858.29K | 07/05 | ||
Ashtead Group | 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | 07/05 | ||
Associated British Foods | 2,687.0 | 2,713.0 | 2,681.0 | +16.0 | +0.60% | 701.18K | 07/05 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.56M | 07/05 | ||
Auto Trader Group Plc | 735.80 | 737.80 | 730.60 | +12.80 | +1.77% | 2.32M | 07/05 | ||
Aviva | 482.60 | 484.00 | 473.60 | +10.60 | +2.25% | 4.94M | 07/05 | ||
B&M European Value Retail SA | 529.60 | 534.40 | 528.47 | +8.00 | +1.53% | 1.92M | 07/05 | ||
BAE Systems | 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | 07/05 | ||
Barclays | 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | 07/05 | ||
Barratt Developments | 492.80 | 493.10 | 482.60 | +14.10 | +2.95% | 5.24M | 07/05 | ||
Beazley | 642.50 | 645.50 | 636.50 | +13.00 | +2.07% | 2.69M | 07/05 | ||
Berkeley | 5,115.0 | 5,162.0 | 5,057.5 | +75.0 | +1.49% | 318.67K | 07/05 | ||
BP | 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | 07/05 | ||
British American Tobacco | 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | 07/05 | ||
BT Group | 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | 07/05 | ||
Bunzl | 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.60K | 07/05 | ||
Burberry Group | 1,151.0 | 1,202.5 | 1,151.0 | -29.0 | -2.46% | 1.36M | 07/05 | ||
Centrica | 131.15 | 132.05 | 130.00 | +2.60 | +2.02% | 13.70M | 07/05 | ||
Coca Cola HBC AG | 2,676.0 | 2,685.3 | 2,632.0 | +62.0 | +2.37% | 926.20K | 07/05 | ||
Compass | 2,273.00 | 2,282.00 | 2,254.00 | +29.00 | +1.29% | 2.53M | 07/05 | ||
ConvaTec Group | 260.80 | 266.40 | 255.80 | +2.00 | +0.77% | 3.60M | 07/05 | ||
Croda Intl | 4,831.0 | 4,855.0 | 4,774.0 | +85.0 | +1.79% | 287.65K | 07/05 | ||
DCC | 5,745.0 | 5,775.0 | 5,535.0 | +250.0 | +4.55% | 298.48K | 07/05 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 07/05 | ||
Diploma | 3,748.00 | 3,764.00 | 3,706.00 | +38.00 | +1.02% | 200.71K | 07/05 | ||
DS Smith | 358.00 | 371.80 | 335.20 | -3.60 | -1.00% | 24.10M | 07/05 | ||
Endeavour Mining | 1,684.00 | 1,695.00 | 1,659.00 | +34.00 | +2.06% | 246.13K | 07/05 | ||
Entain | 785.80 | 806.20 | 783.40 | +0.40 | +0.05% | 1.46M | 07/05 | ||
Experian | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | 07/05 | ||
F&C Invest | 1,022.00 | 1,028.48 | 1,015.08 | +14.00 | +1.39% | 616.58K | 07/05 | ||
Flutter Entertainment | 16,200.0 | 16,230.0 | 15,985.0 | +495.0 | +3.15% | 515.55K | 07/05 | ||
Frasers | 816.00 | 830.50 | 816.00 | -1.50 | -0.18% | 510.32K | 07/05 | ||
Fresnillo | 567.50 | 574.00 | 559.00 | +18.00 | +3.28% | 1.58M | 07/05 | ||
Glencore | 467.95 | 469.05 | 459.40 | +12.95 | +2.85% | 26.56M | 07/05 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.30M | 07/05 | ||
HALEON | 326.70 | 329.90 | 325.50 | -3.20 | -0.97% | 28.73M | 07/05 | ||
Halma | 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 431.94K | 07/05 | ||
Hikma Pharma | 1,956.00 | 2,000.00 | 1,956.00 | -4.00 | -0.20% | 330.34K | 07/05 | ||
Howden Joinery | 892.50 | 896.50 | 884.50 | +20.50 | +2.35% | 939.13K | 07/05 | ||
HSBC | 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | 07/05 | ||
IAG | 177.40 | 184.55 | 173.90 | -1.25 | -0.70% | 32.97M | 07/05 | ||
IMI PLC | 1,803.00 | 1,805.00 | 1,770.00 | +38.00 | +2.15% | 332.28K | 07/05 | ||
Imperial Brands | 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | 07/05 | ||
Informa | 831.40 | 841.20 | 818.60 | +15.60 | +1.91% | 3.84M | 07/05 | ||
InterContinental | 7,902.0 | 7,994.0 | 7,814.0 | +176.0 | +2.28% | 592.11K | 07/05 | ||
Intermediate Capital | 2,180.00 | 2,209.40 | 2,162.00 | +28.00 | +1.30% | 2.26M | 07/05 | ||
Intertek | 5,010.0 | 5,070.0 | 4,974.0 | +54.0 | +1.09% | 278.64K | 07/05 | ||
J Sainsbury | 267.80 | 270.40 | 266.80 | +2.40 | +0.90% | 9.58M | 07/05 | ||
JD Sports Fashion | 118.85 | 119.50 | 117.45 | +3.15 | +2.72% | 9.34M | 07/05 | ||
Kingfisher | 253.90 | 255.50 | 251.90 | +5.20 | +2.09% | 8.11M | 07/05 | ||
Land Securities | 686.50 | 690.50 | 676.50 | +19.50 | +2.92% | 3.56M | 07/05 | ||
Legal & General | 246.60 | 248.20 | 243.80 | +5.70 | +2.37% | 22.34M | 07/05 | ||
Lloyds Banking | 53.72 | 54.20 | 52.92 | +1.54 | +2.95% | 294.96M | 07/05 | ||
London Stock Exchange | 9,308.0 | 9,316.0 | 9,204.0 | +146.0 | +1.59% | 1.32M | 07/05 | ||
M&G | 202.40 | 204.54 | 200.90 | +2.00 | +1.00% | 12.98M | 07/05 | ||
Marks & Spencer | 261.10 | 265.50 | 261.10 | +2.80 | +1.08% | 4.31M | 07/05 | ||
Melrose Industries | 591.20 | 613.20 | 591.20 | -12.40 | -2.05% | 12.47M | 07/05 | ||
Mondi | 1,563.00 | 1,618.00 | 1,516.00 | -0.50 | -0.03% | 4.32M | 07/05 | ||
National Grid | 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | 07/05 | ||
NatWest Group | 312.00 | 317.90 | 307.00 | +7.00 | +2.30% | 46.63M | 07/05 | ||
Next | 9,106.0 | 9,274.0 | 9,106.0 | +8.0 | +0.09% | 293.65K | 07/05 | ||
Ocado | 360.00 | 374.00 | 357.90 | +4.40 | +1.24% | 3.11M | 07/05 | ||
Pearson | 997.60 | 1,008.00 | 985.40 | +10.20 | +1.03% | 1.23M | 07/05 | ||
Pershing Square | 52.30 | 52.60 | 51.80 | +0.90 | +1.75% | 29.94K | 07/05 | ||
Persimmon | 1,414.0 | 1,424.0 | 1,376.5 | +47.5 | +3.48% | 2.59M | 07/05 | ||
Phoenix | 517.50 | 526.00 | 498.60 | -2.00 | -0.39% | 4.45M | 07/05 | ||
Prudential | 759.40 | 771.20 | 755.20 | +3.20 | +0.42% | 5.88M | 07/05 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 07/05 | ||
Relx | 3,411.00 | 3,421.00 | 3,386.00 | +53.00 | +1.58% | 3.67M | 07/05 | ||
Rentokil | 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.87M | 07/05 | ||
Rightmove | 553.80 | 558.00 | 549.80 | +10.20 | +1.88% | 4.07M | 07/05 | ||
Rio Tinto PLC | 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | 07/05 | ||
Rolls-Royce Holdings | 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | 07/05 | ||
RS PLC | 787.00 | 790.00 | 773.50 | +20.50 | +2.67% | 1.71M | 07/05 | ||
Sage | 1,188.50 | 1,205.00 | 1,183.50 | +5.50 | +0.47% | 1.82M | 07/05 | ||
Schroders | 360.6 | 363.2 | 357.0 | +5.8 | +1.64% | 4.25M | 07/05 | ||
Scottish Mortgage | 894.40 | 898.80 | 890.00 | +15.60 | +1.78% | 1.95M | 07/05 | ||
Segro | 885.60 | 896.20 | 880.40 | +11.00 | +1.26% | 7.29M | 07/05 | ||
Severn Trent | 2,577.0 | 2,583.0 | 2,549.0 | +60.0 | +2.38% | 880.62K | 07/05 | ||
Shell | 2,895.0 | 2,912.0 | 2,881.5 | +36.5 | +1.28% | 13.53M | 07/05 | ||
Smith & Nephew | 997.80 | 1,000.50 | 981.20 | +1.00 | +0.10% | 5.80M | 07/05 | ||
Smiths Group | 1,657.00 | 1,659.00 | 1,639.00 | +17.00 | +1.04% | 705.41K | 07/05 | ||
Smurfit Kappa | 3,746.0 | 3,774.0 | 3,716.0 | +6.0 | +0.16% | 532.10K | 07/05 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 151.91K | 07/05 | ||
SSE | 1,780.50 | 1,780.50 | 1,731.50 | +71.00 | +4.15% | 3.65M | 07/05 | ||
St. James’s Place | 457.80 | 462.36 | 449.76 | +10.20 | +2.28% | 1.84M | 07/05 | ||
Standard Chartered | 750.60 | 763.80 | 746.60 | -4.40 | -0.58% | 8.15M | 07/05 | ||
Taylor Wimpey | 141.40 | 141.65 | 139.57 | +2.20 | +1.58% | 17.31M | 07/05 | ||
Tesco | 304.30 | 307.30 | 300.90 | +6.00 | +2.01% | 16.12M | 07/05 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 07/05 | ||
Unite | 971.50 | 975.50 | 964.50 | +13.00 | +1.36% | 560.71K | 07/05 | ||
United Utilities | 1,087.00 | 1,094.50 | 1,080.50 | +14.00 | +1.31% | 1.38M | 07/05 | ||
Vodafone Group PLC | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 07/05 | ||
Weir Group | 2,078.00 | 2,078.00 | 2,032.00 | +64.00 | +3.18% | 829.96K | 07/05 | ||
Whitbread | 2,996.0 | 3,066.8 | 2,996.0 | -11.0 | -0.37% | 824.92K | 07/05 | ||
WPP | 825.60 | 832.60 | 816.40 | +13.00 | +1.60% | 2.54M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review