Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
152.57 | 153.29 | 151.97 | -0.18% | 6.12M | xx.xx | ||
39.24 | 39.48 | 38.91 | -0.05% | 32.33M | xx.xx | ||
17.64 | 17.75 | 17.50 | -0.17% | 22.4M | xx.xx | ||
30.45 | 30.56 | 30.23 | -0.03% | 27.38M | xx.xx | ||
442.57 | 443.14 | 436.72 | +0.22% | 13.53M | xx.xx | ||
99.97 | 100.38 | 99.25 | -0.12% | 7.02M | xx.xx | ||
45.68 | 45.71 | 44.97 | +0.35% | 14.82M | xx.xx | ||
193.78 | 194.86 | 191.42 | +0.06% | 6.84M | xx.xx | ||
62.55 | 62.69 | 62.09 | -0.70% | 8.14M | xx.xx | ||
878.45 | 884.59 | 876.00 | -0.55% | 2.02M | xx.xx | ||
138.13 | 139.96 | 137.38 | -1.23% | 11.32M | xx.xx | ||
129.48 | 129.87 | 128.65 | +0.09% | 5.77M | xx.xx | ||
176.79 | 177.06 | 174.15 | +0.93% | 18.03M | xx.xx | ||
525.31 | 534.45 | 521.88 | +14.51% | 14.83M | xx.xx | ||
212.49 | 215.17 | 211.30 | -0.82% | 69.87M | xx.xx | ||
183.66 | 183.66 | 182.23 | -0.09% | 25.38M | xx.xx | ||
131.88 | 132.84 | 128.32 | +1.75% | 309.32M | xx.xx | ||
37.44 | 37.68 | 37.26 | -0.37% | 12.26M | xx.xx | ||
444.63 | 444.96 | 441.20 | -0.08% | 2.16M | xx.xx | ||
109.11 | 110.21 | 108.60 | -0.85% | 13.31M | xx.xx | ||
27.53 | 28.21 | 27.43 | -0.43% | 28.12M | xx.xx | ||
67.02 | 67.11 | 66.31 | +0.48% | 12.55M | xx.xx | ||
346.84 | 347.50 | 341.69 | -0.30% | 2.56M | xx.xx | ||
39.67 | 39.84 | 39.45 | -0.28% | 10.38M | xx.xx | ||
145.54 | 145.97 | 144.49 | +0.06% | 4.04M | xx.xx | ||
103.68 | 103.70 | 102.43 | +0.22% | 3.64M | xx.xx | ||
231.94 | 235.25 | 229.20 | +1.27% | 8.32M | xx.xx | ||
270.66 | 271.55 | 269.27 | -0.20% | 8.5M | xx.xx | ||
163.81 | 164.37 | 162.53 | +0.29% | 3.55M | xx.xx | ||
497.12 | 497.85 | 491.73 | -0.04% | 3.03M | xx.xx | ||
93.39 | 94.78 | 93.30 | -0.84% | 6.79M | xx.xx | ||
166.79 | 166.93 | 165.25 | +0.23% | 3.66M | xx.xx | ||
669.38 | 675.58 | 652.96 | +2.47% | 4.44M | xx.xx | ||
405.54 | 406.34 | 403.36 | -0.09% | 2.77M | xx.xx | ||
610,900 | 611,929 | 607,957 | -0.10% | 1.95K | xx.xx | ||
504.16 | 507.15 | 500.75 | +0.11% | 10.03M | xx.xx | ||
0.4200 | 0.4200 | 0.4200 | 0.00% | 4K | xx.xx | ||
0.5728 | 0.5728 | 0.5728 | 0.00% | 0 | xx.xx | ||
0.7307 | 0.7307 | 0.7307 | 0.00% | 0 | xx.xx | ||
34.088 | 34.420 | 34.000 | -1.20% | 4.93K | xx.xx | ||
19.722 | 20.610 | 19.600 | -1.54% | 22.84K | xx.xx | ||
106.8080 | 107.6720 | 104.3900 | +0.29% | 6.07K | xx.xx | ||
47.0500 | 49.0000 | 47.0500 | -2.49% | 53.2K | xx.xx | ||
188.650 | 188.650 | 188.650 | -0.82% | 246.98K | xx.xx | ||
101.2900 | 101.2900 | 101.2900 | 0.00% | 0 | xx.xx | ||
178.37 | 178.73 | 175.85 | +0.92% | 11.89M | xx.xx | ||
40.60 | 40.60 | 40.60 | 0.00% | 0 | xx.xx | ||
148.98 | 150.53 | 147.06 | -1.38% | 8.06M | xx.xx |