Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,674.00 | 58,420.00 | 57,465.00 | +0.17% | 57,674.00+0.17% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.52 | 16.49 | 16.71 | 16.48 | +0.18% | 6.24M | 16.52+0.18% | 12:48:35 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 112.41 | 105.83 | 112.65 | 105.55 | +6.22% | 4.93M | 112.41+6.22% | 12:48:21 | |
CEMEXCPO Cemex SAB de CV | 13.02 | 13.05 | 13.13 | 12.98 | -0.23% | 4.28M | 13.02-0.23% | 12:47:55 | |
LABB Genomma Lab Internacional SAB De CV | 17.00 | 16.95 | 17.09 | 16.77 | +0.29% | 3.34M | 17.00+0.29% | 12:48:37 | |
GFNORTEO Grupo Financiero Banorte | 176.72 | 175.25 | 177.39 | 174.81 | +0.84% | 1.57M | 176.72+0.84% | 12:48:34 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 112.41+6.580+6.22% |
PEOLES Industrias Penoles | 261.97+11.91+4.76% |
GCARSOA1 Grupo Carso | 150.63+2.520+1.70% |
Q Qualitas Controladora | 205.31+2.92+1.44% |
BOLSAA Bolsa Mexicana De Valores | 31.86+0.190+0.60% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.89-0.22-1.98% |
BIMBOA Bimbo | 70.27-1.010-1.42% |
KIMBERA Kimberly - Clark A | 36.92-0.530-1.42% |
WALMEX Wal Mart de Mexico | 67.23-0.840-1.23% |
GAPB GAP B | 322.03-2.14-0.66% |