Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 274.01 | 275.01 | 271.00 | +1.01 | +0.37% | 5.17M | 23/05 | ||
Banco De Chile (SN) | 110.00 | 111.00 | 109.32 | -0.12 | -0.11% | 65.17M | 23/05 | ||
Banco de Credito e Inversiones | 27,051.00 | 27,150.00 | 26,901.00 | +51.00 | +0.19% | 71.73K | 23/05 | ||
Cap | 6,542.00 | 6,639.00 | 6,521.90 | -44.00 | -0.67% | 180.29K | 23/05 | ||
Cencosud | 1,875.00 | 1,880.30 | 1,844.50 | +30.00 | +1.63% | 5.95M | 23/05 | ||
Cencosud Shopping | 1,495.00 | 1,519.80 | 1,490.00 | +10.00 | +0.67% | 265.20K | 23/05 | ||
Cervecerias | 5,953.00 | 6,017.30 | 5,901.00 | -99.00 | -1.64% | 337.35K | 23/05 | ||
Colbun | 122.82 | 123.89 | 122.00 | -0.18 | -0.15% | 14.41M | 23/05 | ||
Embotelladora Andina B | 2,810.00 | 2,834.80 | 2,790.00 | 0.00 | 0.00% | 499.30K | 23/05 | ||
Empresa Nacional de Telecomunicaciones | 3,072.60 | 3,120.00 | 3,050.00 | -3.60 | -0.12% | 221.93K | 23/05 | ||
Empresas CMPC | 1,955.60 | 1,964.10 | 1,906.80 | +40.60 | +2.12% | 4.32M | 23/05 | ||
Empresas Copec | 7,670.00 | 7,779.90 | 7,499.00 | +50.00 | +0.66% | 791.63K | 23/05 | ||
ENEL Americas | 92.40 | 92.90 | 92.28 | +0.20 | +0.22% | 43.41M | 23/05 | ||
Enel Chile | 58.14 | 58.49 | 57.30 | +0.64 | +1.11% | 223.00M | 23/05 | ||
Engie Energia Chile | 835.00 | 835.00 | 822.19 | +21.45 | +2.64% | 883.35K | 23/05 | ||
Falabella | 2,800.00 | 2,810.00 | 2,765.20 | +20.00 | +0.72% | 557.56K | 23/05 | ||
Grupo Security | 266.26 | 268.30 | 266.11 | -0.83 | -0.31% | 611.35K | 23/05 | ||
Inversiones Aguas Metropolitanas | 733.50 | 735.00 | 720.01 | -6.50 | -0.88% | 165.83K | 23/05 | ||
Itau CorpBanca | 10,368.00 | 10,400.00 | 10,155.00 | +218.00 | +2.15% | 800.28K | 23/05 | ||
Parq Arauco | 1,512.00 | 1,515.00 | 1,500.00 | +10.00 | +0.67% | 1.53M | 23/05 | ||
Plaza | 1,536.60 | 1,550.00 | 1,501.30 | +23.50 | +1.55% | 2.66M | 23/05 | ||
Ripley Corp | 238.06 | 238.50 | 236.00 | +1.47 | +0.62% | 1.55M | 23/05 | ||
Santander Chile | 45.40 | 45.48 | 44.71 | +0.20 | +0.44% | 79.27M | 23/05 | ||
SMU | 185.950 | 187.000 | 184.990 | +1.400 | +0.76% | 1.83M | 23/05 | ||
Sonda | 430.64 | 435.00 | 429.00 | +6.66 | +1.57% | 858.44K | 23/05 | ||
Soquimich B | 44,119.00 | 45,800.00 | 43,000.00 | +842.00 | +1.95% | 445.55K | 23/05 | ||
Vapores | 56.20 | 57.00 | 55.32 | +0.35 | +0.63% | 72.98M | 23/05 | ||
Vina Concha To | 1,207.80 | 1,210.00 | 1,202.00 | +5.80 | +0.48% | 342.19K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review