Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 20.90 | 22.98 | 20.90 | -2.32 | -9.99% | 50.93M | 06:51:25 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.14 | 16.22 | 15.85 | +0.11 | +0.69% | 5.00M | 06:51:14 | ||
Akcansa | 143.10 | 147.00 | 142.10 | -3.20 | -2.19% | 575.84K | 06:50:46 | ||
Akfen GYO | 2.410 | 2.450 | 2.390 | -0.040 | -1.63% | 37.29M | 06:50:52 | ||
Akfen Yenilenebilir Enerji AS | 26.06 | 26.72 | 25.90 | -0.24 | -0.91% | 3.01M | 06:51:14 | ||
Aksa Akrilik | 121.30 | 124.70 | 120.30 | -1.00 | -0.82% | 1.14M | 06:51:21 | ||
Aksa Enerji Uretim | 46.520 | 47.040 | 46.140 | -0.160 | -0.34% | 3.39M | 06:51:09 | ||
Albaraka Turk | 6.260 | 6.270 | 6.060 | +0.070 | +1.13% | 13.32M | 06:51:00 | ||
Alfa Solar Enerji AS | 78.45 | 80.70 | 78.20 | -2.30 | -2.85% | 2.90M | 06:51:22 | ||
Anadolu Efes Malt | 203.80 | 208.50 | 200.90 | +1.00 | +0.49% | 1.35M | 06:51:26 | ||
Anadolu Sigorta | 112.200 | 113.400 | 110.600 | +0.600 | +0.54% | 874.55K | 06:51:09 | ||
Arcelik AS | 187.50 | 190.70 | 186.80 | -2.90 | -1.52% | 1.30M | 06:50:57 | ||
Baticim | 137.50 | 138.40 | 136.90 | -0.50 | -0.36% | 290.08K | 06:50:16 | ||
Bera | 20.180 | 20.500 | 18.990 | +0.930 | +4.83% | 23.84M | 06:51:15 | ||
Bien Yapi Urunleri Sanayi Turizm | 39.94 | 40.34 | 39.84 | -0.08 | -0.20% | 1.00M | 06:51:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.50 | 18.73 | 18.23 | +0.30 | +1.65% | 2.34M | 06:51:16 | ||
Bogazici Beton Sanayi ve Ticaret AS | 31.82 | 33.02 | 31.76 | -0.62 | -1.91% | 2.18M | 06:51:22 | ||
Borusan Yatirim | 2,662.50 | 2,725.00 | 2,637.50 | -17.50 | -0.65% | 42.35K | 06:50:52 | ||
Bosch Fren | 932.00 | 951.00 | 925.50 | -10.00 | -1.06% | 59.75K | 06:50:53 | ||
Can2 Termik AS | 17.43 | 17.58 | 17.38 | -0.01 | -0.06% | 4.42M | 06:51:23 | ||
Cimsa | 34.22 | 34.44 | 33.82 | +0.32 | +0.94% | 6.40M | 06:50:57 | ||
Coca Cola Icecek | 786.50 | 796.50 | 774.50 | +7.50 | +0.96% | 256.17K | 06:50:58 | ||
Cw Enerji Muhendislik Ticaret ve | 238.00 | 241.10 | 236.70 | -2.10 | -0.87% | 500.56K | 06:51:10 | ||
Dogan Holding | 15.580 | 15.740 | 15.380 | -0.120 | -0.76% | 25.62M | 06:51:07 | ||
Dogus Otomotiv | 306.00 | 315.50 | 305.00 | -0.75 | -0.24% | 2.60M | 06:51:04 | ||
Eczacibasi Yatirim | 254.75 | 259.00 | 254.00 | -1.25 | -0.49% | 195.18K | 06:50:53 | ||
Ege Endustri | 14,155.00 | 14,450.00 | 14,137.50 | +57.50 | +0.41% | 10.51K | 06:51:00 | ||
EIS | 57.100 | 58.250 | 56.900 | -0.800 | -1.38% | 1.82M | 06:51:01 | ||
Enerjisa Enerji | 69.70 | 70.10 | 68.40 | +0.75 | +1.09% | 1.81M | 06:51:20 | ||
Enerya Enerji AS | 184.10 | 186.30 | 182.40 | +0.10 | +0.05% | 348.64K | 06:51:13 | ||
Europen Endustri Insaat Sanayi Ve | 15.20 | 15.95 | 14.94 | -0.06 | -0.39% | 11.98M | 06:51:21 | ||
Europower Enerji ve Otomasyon | 120.30 | 126.50 | 119.70 | -9.00 | -6.96% | 3.45M | 06:51:25 | ||
Galata Wind Enerji Anonim Sirket | 30.02 | 30.70 | 29.80 | -0.18 | -0.60% | 4.73M | 06:51:20 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 63.25 | 66.00 | 63.25 | -3.35 | -5.03% | 5.51M | 06:51:25 | ||
Ipek Dogal | 39.040 | 39.680 | 38.840 | -0.540 | -1.36% | 1.11M | 06:50:03 | ||
Is GYO | 17.610 | 18.030 | 17.600 | -0.330 | -1.84% | 4.21M | 06:51:11 | ||
Is Yatirim Menkul Degerler | 41.640 | 42.240 | 40.980 | -0.800 | -1.89% | 4.70M | 06:51:10 | ||
Izdemir Enerji Elektrik Uretim AS | 25.64 | 26.10 | 25.50 | -0.26 | -1.00% | 1.75M | 06:51:07 | ||
Kaleseramik Canakkale Kalebodur | 54.00 | 55.90 | 53.90 | -1.20 | -2.17% | 1.19M | 06:51:18 | ||
Kayseri Seker Fabrikasi AS | 30.90 | 31.66 | 30.86 | -0.52 | -1.65% | 1.39M | 06:51:24 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.70 | 54.20 | 53.00 | +0.10 | +0.19% | 2.33M | 06:51:23 | ||
Konya Cimento | 9,327.50 | 9,470.00 | 9,295.00 | +27.50 | +0.30% | 8.99K | 06:51:08 | ||
Koza Anadolu | 50.000 | 51.000 | 49.880 | -0.600 | -1.19% | 2.73M | 06:50:55 | ||
Mavi Giyim Sanayi | 96.10 | 97.70 | 95.45 | -0.70 | -0.72% | 1.04M | 06:50:52 | ||
Mia Teknoloji AS | 54.55 | 57.15 | 54.55 | -1.45 | -2.59% | 6.06M | 06:51:24 | ||
Migros | 470.25 | 477.75 | 468.00 | -14.25 | -2.94% | 1.22M | 06:51:13 | ||
Otokar | 613.00 | 635.00 | 611.00 | -18.50 | -2.93% | 217.59K | 06:51:00 | ||
Qua Granite Hayal | 3.83 | 3.86 | 3.82 | +0.01 | +0.26% | 19.74M | 06:51:16 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.42 | 44.72 | 42.40 | -1.54 | -3.50% | 13.17M | 06:51:24 | ||
Say Yenilenebilir Enerji Ekipmanları | 74.250 | 75.250 | 73.250 | +0.300 | +0.41% | 597.30K | 06:50:09 | ||
Sdt Uzay ve Savunma Teknolojileri | 301.75 | 311.00 | 301.00 | -7.50 | -2.43% | 206.03K | 06:51:15 | ||
Sekerbank | 5.110 | 5.170 | 5.070 | -0.030 | -0.58% | 24.91M | 06:50:55 | ||
Smart Gunes Enerjisi Teknolojileri | 54.70 | 56.50 | 54.55 | -1.25 | -2.23% | 2.46M | 06:51:17 | ||
Sok Marketler | 65.65 | 66.35 | 65.15 | -0.75 | -1.13% | 3.39M | 06:51:23 | ||
Tab Gida Sanayi ve Ticaret AS | 177.70 | 179.20 | 173.90 | +1.10 | +0.62% | 724.15K | 06:51:19 | ||
TAV Havalimanlar | 241.50 | 245.70 | 240.50 | -2.50 | -1.02% | 1.01M | 06:51:24 | ||
Tekfen Holding | 54.30 | 55.35 | 54.05 | -1.25 | -2.25% | 1.48M | 06:49:59 | ||
TSKB | 10.790 | 10.880 | 10.700 | -0.090 | -0.83% | 7.12M | 06:51:18 | ||
Tukas Gida | 7.840 | 7.930 | 7.810 | -0.020 | -0.25% | 6.71M | 06:51:08 | ||
Turk Telekom | 44.96 | 46.00 | 44.84 | -0.34 | -0.75% | 10.53M | 06:51:25 | ||
Turk Traktor | 1,012.00 | 1,026.00 | 1,009.00 | -1.00 | -0.10% | 130.05K | 06:50:59 | ||
Turkiye Halk Bk | 18.61 | 18.63 | 18.36 | +0.10 | +0.54% | 27.12M | 06:51:16 | ||
Turkiye Sigorta | 75.450 | 76.350 | 74.900 | +0.400 | +0.53% | 1.03M | 06:51:14 | ||
Ulker Biskuvi | 139.90 | 140.50 | 136.80 | +2.90 | +2.12% | 3.62M | 06:51:15 | ||
Vakif Bankasi | 22.020 | 22.120 | 21.520 | +0.100 | +0.46% | 15.52M | 06:51:00 | ||
Vestel | 90.900 | 93.400 | 89.750 | -0.800 | -0.87% | 3.05M | 06:51:11 | ||
Vestel Beyaz | 22.440 | 22.960 | 22.300 | -0.360 | -1.58% | 2.42M | 06:51:14 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.65 | 14.05 | 13.60 | -0.41 | -2.92% | 6.18M | 06:51:23 | ||
Yeo Teknoloji Enerji ve Endustri AS | 196.30 | 202.70 | 195.80 | -7.50 | -3.68% | 1.31M | 06:51:23 | ||
Zorlu Enerji | 6.080 | 6.190 | 6.010 | +0.070 | +1.16% | 87.20M | 06:51:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review