Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

BIST 100 (XU100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,247.75 -88.75    -0.86%
- Closed. Currency in TRY ( Disclaimer )
  • Volume: 2,354,450,944
  • Open: 10,358.10
  • Day's Range: 10,233.84 - 10,383.25
Type:  Index
Market:  Türkiye
# Constituents:  100
BIST 100 10,247.75 -88.75 -0.86%

BIST 100 Constituents

 
Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agrotech Yuksek Teknoloji31.0832.1031.08-0.86-2.69%9.22M11:09:53 
 Ahlatci Dogal Gaz Dagitim Enerji13.1713.5513.13-0.24-1.79%7.97M11:09:29 
 Akbank TAS60.0062.3059.00-1.60-2.60%93.63M11:09:54 
 Akcansa153.40155.30151.80+0.40+0.26%764.24K11:08:57 
 Akfen GYO2.3002.3402.270-0.030-1.29%71.28M11:09:58 
 Akfen Yenilenebilir Enerji AS26.6026.7825.98+0.30+1.14%13.13M11:09:05 
 Aksa Akrilik116.00118.90116.00-1.50-1.28%1.81M11:09:00 
 Aksa Enerji Uretim38.22038.86037.940-0.280-0.73%4.52M11:09:59 
 Alarko Holding118.900121.600118.700+1.400+1.19%13.23M11:09:50 
 Albaraka Turk4.9305.0404.930-0.050-1.00%37.48M11:09:55 
 Alfa Solar Enerji AS91.3593.1591.35-1.05-1.14%2.02M11:09:56 
 Anadolu Efes Malt193.90197.40192.90-2.10-1.07%1.90M11:08:14 
 Anadolu Sigorta94.45095.80091.800+2.600+2.83%2.26M11:09:02 
 Arcelik AS180.70184.70179.60-3.20-1.74%2.58M11:09:55 
 Aselsan62.4062.8561.65+0.10+0.16%40.60M11:09:59 
 Astor Enerji AS108.50111.60106.90-2.00-1.81%18.57M11:09:58 
 Baticim136.00137.40135.70-0.20-0.15%807.03K11:09:55 
 Bera18.91019.45018.910-0.460-2.37%11.47M11:09:50 
 Bien Yapi Urunleri Sanayi Turizm42.6843.1642.56+0.08+0.19%1.73M11:09:54 
 BIM Magazalar420.00424.50413.50+1.00+0.24%3.20M11:09:28 
 Biotrend Cevre ve Enerji Yatirimlari AS19.0319.4218.94-0.13-0.68%2.99M11:09:29 
 Bogazici Beton Sanayi ve Ticaret AS38.0038.8037.52-0.46-1.20%4.55M11:09:49 
 Borusan Birlesik612.50621.50607.00+0.50+0.08%908.48K11:09:35 
 Borusan Yatirim3,117.503,190.003,105.00+2.50+0.08%83.36K11:09:29 
 Bosch Fren957.00999.00900.50-39.50-3.96%439.12K11:09:48 
 Can2 Termik AS18.0118.2818.00-0.10-0.55%11.92M11:09:54 
 Cimsa33.3033.9633.26-0.22-0.66%8.39M11:09:44 
 Coca Cola Icecek724.50729.50712.50+10.00+1.40%415.07K11:08:25 
 Cw Enerji Muhendislik Ticaret ve270.50279.50270.50-4.75-1.73%917.65K11:09:58 
 Dogan Holding14.04014.25013.920-0.080-0.57%31.75M11:09:58 
 Dogus Otomotiv297.75305.75297.75-6.00-1.98%1.71M11:09:56 
 Eczacibasi Yatirim249.00252.00243.70+5.80+2.38%816.88K11:09:09 
 Ege Endustri15,185.0015,695.0014,660.00+110.00+0.73%31.35K11:09:26 
 EIS57.10058.20056.700-0.650-1.13%3.61M11:09:39 
 Emlak Konut GYO10.39010.67010.390-0.110-1.05%143.49M11:09:54 
 Enerjisa Enerji65.7567.4065.50-0.35-0.53%3.88M11:09:56 
 Enerya Enerji AS166.00172.10166.00-4.00-2.35%585.21K11:09:38 
 ENKA39.24039.48038.600+0.800+2.08%28.74M11:09:57 
 Erdemir45.22045.94045.100-0.240-0.53%85.11M11:09:59 
 Europen Endustri Insaat Sanayi Ve15.8816.1015.88-0.22-1.37%6.38M11:09:59 
 Europower Enerji ve Otomasyon148.10150.50147.70-1.10-0.74%1.25M11:09:52 
 Ford Otosan1,120.001,150.001,119.00-27.00-2.35%702.38K11:09:06 
 Galata Wind Enerji Anonim Sirket29.1029.4828.660.000.00%3.82M11:09:12 
 Garanti Bank86.0088.4085.10-0.85-0.98%13.20M11:09:54 
 Girisim Elektrik Taahhut Ticaret Sanayi AS73.2075.0073.05-1.20-1.61%2.64M11:09:54 
 Gubretas160.20163.00158.70+1.50+0.95%6.34M11:09:57 
 Hektas16.17016.51016.020-0.040-0.25%40.42M11:09:59 
 Ipek Dogal41.44042.30041.320+0.160+0.39%4.81M11:09:58 
 Is GYO16.13016.50016.110-0.370-2.24%10.82M11:09:56 
 Is Yatirim Menkul Degerler37.62038.16036.180+0.780+2.12%6.48M11:09:51 
 Izdemir Enerji Elektrik Uretim AS27.0627.4626.86-0.22-0.81%2.66M11:09:20 
 Kaleseramik Canakkale Kalebodur58.7059.9558.55-0.90-1.51%2.03M11:09:55 
 Kardemir D27.00027.70027.000-0.520-1.89%48.87M11:09:54 
 Kayseri Seker Fabrikasi AS33.3434.4833.34-0.74-2.17%3.51M11:09:57 
 Koc Holding233.20236.90230.50-2.80-1.19%10.93M11:09:29 
 Kocaer Celik Sanayi ve Ticaret AS61.4563.5061.10-2.00-3.15%9.78M11:09:59 
 Kontrolmatik Teknoloji241.00247.90241.00-0.40-0.17%4.79M11:09:56 
 Konya Cimento11,857.5011,970.0011,222.50+562.50+4.98%39.49K11:09:48 
 Koza Altin23.3023.7623.24+0.08+0.34%80.85M11:09:56 
 Koza Anadolu51.90052.75051.250+0.700+1.37%10.20M11:09:33 
 Mavi Giyim Sanayi96.5599.6096.25-1.45-1.48%2.78M11:09:42 
 Mia Teknoloji AS58.6560.3058.45-0.20-0.34%12.21M11:09:47 
 Migros452.00470.00451.25-8.50-1.85%2.56M11:09:43 
 ODAS Elektrik9.3809.6209.360-0.010-0.11%63.48M11:09:58 
 Otokar552.00569.00552.00-13.00-2.30%403.11K11:08:00 
 Oyak Cimento60.10062.10060.100-1.550-2.51%8.06M11:09:58 
 Pegasus1,033.0001,057.0001,030.000-10.000-0.96%2.04M11:09:53 
 Petkim19.90020.30019.900-0.180-0.90%51.12M11:09:52 
 Qua Granite Hayal4.634.784.45+0.18+4.04%66.54M11:09:59 
 Reeder Teknoloji Sanayi Ve Ticaret42.7244.0842.72-0.60-1.39%16.15M11:09:57 
 Sabanci Holding95.6096.2094.80+0.35+0.37%18.06M11:09:58 
 SASA Polyester44.72046.40044.680-1.400-3.04%39.52M11:09:43 
 Say Yenilenebilir Enerji Ekipmanları78.50080.55077.000+1.100+1.42%1.75M11:08:17 
 Sdt Uzay ve Savunma Teknolojileri340.25355.25340.00-12.25-3.48%546.85K11:09:54 
 Sekerbank4.8204.8604.790+0.010+0.21%42.39M11:09:42 
 Sisecam51.45052.60051.400-0.700-1.34%27.97M11:09:59 
 Smart Gunes Enerjisi Teknolojileri58.9560.0058.35-0.35-0.59%4.34M11:09:38 
 Sok Marketler62.6562.9561.40+0.80+1.29%11.37M11:09:36 
 Tab Gida Sanayi ve Ticaret AS156.80159.60156.00-1.00-0.63%1.46M11:09:08 
 TAV Havalimanlar219.80225.80218.80+0.80+0.37%7.05M11:09:45 
 Tekfen Holding51.4552.4550.85-0.40-0.77%4.03M11:09:59 
 THY327.75330.75327.75-2.25-0.68%21.38M11:09:57 
 Tofas272.25275.00268.00-2.00-0.73%10.22M11:09:54 
 TSKB10.37010.37010.000+0.240+2.37%31.91M11:09:52 
 Tukas Gida7.9008.0007.850-0.040-0.50%19.61M11:09:50 
 Tupras Turkiye192.70199.30192.40-5.60-2.82%17.70M11:09:51 
 Turk Telekom41.0642.0041.00+0.18+0.44%22.00M11:09:36 
 Turk Traktor989.001,002.00974.00+5.50+0.56%434.25K11:09:24 
 Turkcell84.0085.0083.60-0.75-0.88%14.87M11:09:26 
 Turkiye Halk Bk16.9917.3116.86-0.03-0.18%136.54M11:09:51 
 Turkiye Is Bankasi C13.55013.94013.550-0.320-2.31%313.39M11:09:58 
 Turkiye Sigorta66.85067.85065.750+1.150+1.75%5.18M11:09:54 
 Ulker Biskuvi115.10118.40114.90-2.20-1.88%4.16M11:09:58 
 Vakif Bankasi20.34020.56020.020+0.060+0.30%35.99M11:09:41 
 Vestel103.000103.60092.350+8.800+9.34%25.64M11:09:37 
 Vestel Beyaz22.92023.26022.360+0.320+1.42%17.20M11:09:53 
 Yapi ve Kredi Bankasi31.54032.08031.380-0.180-0.57%117.68M11:09:58 
 Yayla Agro Gida Sanayi ve Ticaret13.3313.5013.27-0.11-0.82%6.89M11:09:43 
 Yeo Teknoloji Enerji ve Endustri AS211.00216.00210.20-1.60-0.75%1.35M11:09:19 
 Zorlu Enerji6.4006.4706.350+0.010+0.16%229.44M11:09:51 

My Sentiments

What is your sentiment on BIST 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100 Discussions

Write your thoughts about BIST 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email