Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.50 | 67.80 | 65.80 | -0.05 | -0.08% | 57.84M | 24/05 | ||
Alarko Holding | 120.600 | 125.800 | 118.000 | +1.500 | +1.26% | 30.93M | 24/05 | ||
Alfa Solar Enerji AS | 78.50 | 80.70 | 77.90 | -2.25 | -2.79% | 4.29M | 24/05 | ||
Arcelik AS | 187.20 | 190.70 | 185.00 | -3.20 | -1.68% | 2.24M | 24/05 | ||
Aselsan | 59.25 | 60.90 | 59.15 | -1.25 | -2.07% | 27.19M | 24/05 | ||
Astor Enerji AS | 107.30 | 109.20 | 106.20 | -1.70 | -1.56% | 15.68M | 24/05 | ||
BIM Magazalar | 467.50 | 482.75 | 466.75 | -17.00 | -3.51% | 2.60M | 24/05 | ||
Borusan Birlesik | 523.00 | 544.00 | 523.00 | -17.00 | -3.15% | 489.93K | 24/05 | ||
Cimsa | 34.34 | 34.46 | 33.82 | +0.44 | +1.30% | 11.38M | 24/05 | ||
Cw Enerji Muhendislik Ticaret ve | 235.50 | 241.10 | 235.00 | -4.60 | -1.92% | 969.12K | 24/05 | ||
Dogan Holding | 15.900 | 15.900 | 15.380 | +0.200 | +1.27% | 54.27M | 24/05 | ||
Dogus Otomotiv | 310.00 | 315.50 | 303.00 | +3.25 | +1.06% | 4.22M | 24/05 | ||
Ege Endustri | 14,070.00 | 14,450.00 | 14,000.00 | -27.50 | -0.20% | 16.61K | 24/05 | ||
Emlak Konut GYO | 8.880 | 9.080 | 8.860 | -0.160 | -1.77% | 171.59M | 24/05 | ||
Enerjisa Enerji | 69.00 | 70.10 | 68.40 | +0.05 | +0.07% | 3.07M | 24/05 | ||
ENKA | 39.640 | 40.940 | 39.500 | -1.200 | -2.94% | 14.21M | 24/05 | ||
Erdemir | 49.420 | 49.500 | 48.300 | +0.900 | +1.85% | 142.09M | 24/05 | ||
Europower Enerji ve Otomasyon | 120.20 | 126.50 | 118.50 | -9.10 | -7.04% | 5.31M | 24/05 | ||
Ford Otosan | 1,123.00 | 1,182.00 | 1,117.00 | -45.00 | -3.85% | 1.35M | 24/05 | ||
Garanti Bank | 99.25 | 100.60 | 98.60 | -0.75 | -0.75% | 13.15M | 24/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 62.65 | 66.00 | 62.30 | -3.95 | -5.93% | 8.50M | 24/05 | ||
Gubretas | 166.10 | 171.40 | 166.10 | -2.90 | -1.72% | 5.42M | 24/05 | ||
Hektas | 15.460 | 15.770 | 15.450 | -0.240 | -1.53% | 23.21M | 24/05 | ||
Kardemir D | 29.860 | 30.140 | 28.920 | +0.340 | +1.15% | 59.05M | 24/05 | ||
Koc Holding | 248.20 | 252.00 | 247.40 | -7.30 | -2.86% | 13.61M | 24/05 | ||
Kontrolmatik Teknoloji | 211.60 | 218.40 | 211.60 | -8.90 | -4.04% | 3.82M | 24/05 | ||
Koza Altin | 21.88 | 22.00 | 21.46 | +0.18 | +0.83% | 47.27M | 24/05 | ||
Koza Anadolu | 50.100 | 51.000 | 49.540 | -0.500 | -0.99% | 7.18M | 24/05 | ||
Mia Teknoloji AS | 54.55 | 57.15 | 54.30 | -1.45 | -2.59% | 10.30M | 24/05 | ||
Migros | 465.00 | 477.75 | 462.25 | -19.50 | -4.02% | 3.26M | 24/05 | ||
ODAS Elektrik | 9.350 | 9.370 | 9.220 | +0.120 | +1.30% | 41.53M | 24/05 | ||
Oyak Cimento | 63.550 | 65.100 | 63.400 | -1.950 | -2.98% | 4.67M | 24/05 | ||
Pegasus | 212.200 | 216.800 | 211.500 | -3.700 | -1.71% | 5.65M | 24/05 | ||
Petkim | 21.240 | 21.660 | 21.180 | 0.000 | 0.00% | 62.80M | 24/05 | ||
Sabanci Holding | 102.00 | 104.50 | 101.60 | -1.60 | -1.54% | 12.07M | 24/05 | ||
SASA Polyester | 48.780 | 49.200 | 47.720 | +0.380 | +0.79% | 42.72M | 24/05 | ||
Sisecam | 53.550 | 54.450 | 53.450 | -0.850 | -1.56% | 20.95M | 24/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.55 | 56.50 | 54.55 | -0.40 | -0.71% | 4.35M | 24/05 | ||
TAV Havalimanlar | 241.50 | 245.70 | 239.00 | -2.50 | -1.02% | 1.86M | 24/05 | ||
THY | 318.25 | 320.50 | 315.75 | +0.75 | +0.24% | 22.96M | 24/05 | ||
Tofas | 303.50 | 314.00 | 303.00 | -11.25 | -3.57% | 4.52M | 24/05 | ||
Tupras Turkiye | 190.30 | 194.00 | 189.10 | -2.00 | -1.04% | 15.67M | 24/05 | ||
Turk Telekom | 45.90 | 46.00 | 44.84 | +0.60 | +1.32% | 17.94M | 24/05 | ||
Turkcell | 91.80 | 94.75 | 91.80 | -0.90 | -0.97% | 17.45M | 24/05 | ||
Turkiye Halk Bk | 18.41 | 19.05 | 18.36 | -0.10 | -0.54% | 69.40M | 24/05 | ||
Turkiye Is Bankasi C | 15.440 | 15.630 | 15.370 | +0.070 | +0.46% | 261.18M | 24/05 | ||
Ulker Biskuvi | 142.70 | 143.20 | 136.80 | +5.70 | +4.16% | 8.08M | 24/05 | ||
Vestel | 90.500 | 93.400 | 89.750 | -1.200 | -1.31% | 4.96M | 24/05 | ||
Yapi ve Kredi Bankasi | 35.300 | 36.580 | 35.160 | -0.720 | -2.00% | 216.09M | 24/05 | ||
Zorlu Enerji | 6.040 | 6.190 | 6.010 | +0.030 | +0.50% | 131.67M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review