Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
36,092.14
+277.42
+0.77%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
BIST All - 100 (XTUMY)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,900,614,002
- Open: 35,918.70
- Day's Range: 35,895.77 - 36,092.14
BIST All - 100
36,092.14
+277.42
+0.77%
- Overview
- Constituents
- Historical Data
BIST All - 100 Constituents
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 17/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30.18 | 30.46 | 29.86 | +0.34 | +1.14% | 1.06M | 17/05 | ||
| Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
| Adel | 710.50 | 720.00 | 708.00 | -2.50 | -0.35% | 182.80K | 17/05 | ||
| Adese Gayrimenkul | 2.450 | 2.450 | 2.410 | +0.030 | +1.24% | 54.71M | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 17/05 | ||
| Afyon Cimento | 14.39 | 14.42 | 14.21 | +0.19 | +1.34% | 7.08M | 17/05 | ||
| AG Anadolu Group Holding | 367.50 | 373.25 | 355.00 | +9.75 | +2.73% | 827.55K | 17/05 | ||
| Agesa Hayat ve Emeklilik AS | 93.50 | 94.15 | 91.30 | +2.50 | +2.75% | 574.52K | 17/05 | ||
| AK Sigorta | 7.890 | 8.090 | 7.780 | +0.100 | +1.28% | 25.83M | 17/05 | ||
| Akdeniz Yatirim | 8.210 | 8.450 | 8.160 | -0.010 | -0.12% | 4.14M | 17/05 | ||
| Akenerji | 19.490 | 19.490 | 18.400 | +1.770 | +9.99% | 9.39M | 17/05 | ||
| Akin Tekstil | 165.600 | 170.400 | 165.400 | -4.900 | -2.87% | 110.90K | 17/05 | ||
| Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 17/05 | ||
| Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 17/05 | ||
| Aksu Enerji ve Ticaret | 14.80 | 15.49 | 14.74 | -0.50 | -3.27% | 2.37M | 17/05 | ||
| Alarko Carrier | 1,409.00 | 1,430.00 | 1,403.00 | -4.00 | -0.28% | 54.35K | 17/05 | ||
| Alarko GYO | 44.06 | 44.10 | 43.74 | +0.16 | +0.36% | 1.44M | 17/05 | ||
| Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 17/05 | ||
| Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
| Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
| Altin Yunus | 642.000 | 647.000 | 633.500 | +0.500 | +0.08% | 76.81K | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38.72 | 38.72 | 38.72 | +3.52 | +10.00% | 376.95K | 17/05 | ||
| Altinyag | 7.930 | 8.060 | 7.810 | +0.030 | +0.38% | 5.63M | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
| Anadolu Hayat | 74.90 | 76.25 | 71.55 | +1.90 | +2.60% | 1.51M | 17/05 | ||
| Anadolu Isuzu | 103.50 | 106.50 | 101.00 | +1.60 | +1.57% | 3.38M | 17/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.26 | 13.12 | +0.03 | +0.23% | 1.93M | 17/05 | ||
| Anel Elektrik | 18.760 | 18.980 | 18.000 | +0.060 | +0.32% | 1.00M | 17/05 | ||
| Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 17/05 | ||
| Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 17/05 | ||
| Arsan Tekstil | 18.460 | 18.460 | 17.750 | +0.510 | +2.84% | 2.30M | 17/05 | ||
| Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 17/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 17/05 | ||
| Ata GYO | 13.660 | 13.700 | 13.110 | +0.160 | +1.19% | 264.28K | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 17/05 | ||
| Atakule GYO | 9.100 | 9.150 | 9.040 | -0.020 | -0.22% | 1.52M | 17/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 149.20 | 158.90 | 149.20 | -5.50 | -3.56% | 1.06M | 17/05 | ||
| AVOD | 3.850 | 3.890 | 3.830 | -0.010 | -0.26% | 10.88M | 17/05 | ||
| Avrasya GYO | 9.840 | 10.040 | 9.650 | +0.190 | +1.97% | 975.44K | 17/05 | ||
| Avrupa Yatirim | 40.780 | 42.340 | 40.500 | -0.480 | -1.16% | 1.05M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 17/05 | ||
| Avtur | 13.260 | 13.300 | 12.880 | +0.260 | +2.00% | 568.24K | 17/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.00 | 33.72 | 32.26 | -0.60 | -1.79% | 4.59M | 17/05 | ||
| Ayen Enerji | 32.640 | 33.120 | 31.320 | +0.820 | +2.58% | 2.86M | 17/05 | ||
| Ayes | 59.250 | 60.450 | 57.600 | -1.450 | -2.39% | 75.46K | 17/05 | ||
| Aygaz AS | 207.00 | 208.80 | 202.10 | +2.00 | +0.98% | 514.49K | 17/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 92.60 | 93.80 | 90.70 | +0.95 | +1.04% | 812.18K | 17/05 | ||
| Bagfas | 25.62 | 26.52 | 25.52 | +0.34 | +1.34% | 3.06M | 17/05 | ||
| Bak Ambalaj | 47.400 | 48.100 | 46.900 | -0.180 | -0.38% | 214.52K | 17/05 | ||
| Balatacilar | 36.000 | 36.480 | 36.000 | -0.480 | -1.32% | 75.89K | 17/05 | ||
| Bantas Bandirma | 10.730 | 10.990 | 10.450 | +0.140 | +1.32% | 6.28M | 17/05 | ||
| Banvitas | 256.500 | 264.000 | 241.300 | +13.000 | +5.34% | 1.13M | 17/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 17/05 | ||
| Bastas | 15.800 | 15.950 | 15.800 | -0.180 | -1.13% | 115.27K | 17/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3.70 | 4.05 | 3.65 | -0.29 | -7.27% | 62.75M | 17/05 | ||
| Batisoke Soke | 24.480 | 25.100 | 24.340 | -0.120 | -0.49% | 4.54M | 17/05 | ||
| Baydoner Restoranlari AS | 30.92 | 31.58 | 30.80 | -0.58 | -1.84% | 906.63K | 17/05 | ||
| Bayrak | 68.00 | 69.00 | 65.80 | +1.00 | +1.49% | 2.04M | 17/05 | ||
| Berkosan | 40.920 | 41.760 | 40.120 | +0.500 | +1.24% | 510.31K | 17/05 | ||
| Besiktas | 30.020 | 30.020 | 28.060 | +2.720 | +9.96% | 54.49M | 17/05 | ||
| Beyaz Filo | 27.640 | 28.480 | 26.700 | +0.440 | +1.62% | 3.57M | 17/05 | ||
| Bilici Yatirim | 21.000 | 21.500 | 20.760 | -0.120 | -0.57% | 1.50M | 17/05 | ||
| Birikim Varlik Yonetim AS | 73.50 | 73.50 | 66.40 | +6.65 | +9.95% | 6.74M | 17/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.22 | 23.02 | 22.10 | -0.46 | -2.03% | 3.94M | 17/05 | ||
| Bizim | 40.66 | 40.88 | 39.94 | +0.82 | +2.06% | 750.57K | 17/05 | ||
| Bms Birlesik Metal Sanayi ve | 34.14 | 34.24 | 33.72 | +0.42 | +1.25% | 2.09M | 17/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.78 | 25.38 | 24.52 | +0.08 | +0.32% | 734.61K | 17/05 | ||
| Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 17/05 | ||
| Borlease Otomotiv AS | 33.68 | 34.52 | 33.26 | -0.04 | -0.12% | 4.66M | 17/05 | ||
| Bossa | 15.800 | 16.520 | 15.100 | +0.620 | +4.08% | 16.16M | 17/05 | ||
| Brisa | 121.70 | 121.70 | 118.70 | +2.00 | +1.67% | 717.13K | 17/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 17/05 | ||
| Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
| Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
| Bursa Cimento | 9.05 | 9.13 | 8.93 | -0.04 | -0.44% | 14.25M | 17/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.50 | 37.76 | 35.36 | -0.70 | -1.88% | 2.22M | 17/05 | ||
| CarrefourSA | 141.50 | 142.10 | 138.30 | +2.90 | +2.09% | 435.02K | 17/05 | ||
| Cates Elektrik Uretim AS | 59.80 | 60.65 | 58.50 | +1.20 | +2.05% | 4.32M | 17/05 | ||
| Celebi | 2,111.00 | 2,136.00 | 2,075.00 | +3.00 | +0.14% | 198.47K | 17/05 | ||
| Celik Halat | 30.140 | 30.680 | 30.100 | -0.280 | -0.92% | 501.16K | 17/05 | ||
| Cemas | 3.460 | 3.560 | 3.390 | +0.080 | +2.37% | 41.17M | 17/05 | ||
| Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
| CEO Event Medya | 20.42 | 20.72 | 19.60 | +0.48 | +2.41% | 2.33M | 17/05 | ||
| Cimbeton | 3,320.00 | 3,367.50 | 3,277.50 | -45.00 | -1.34% | 34.76K | 17/05 | ||
| Cimentas | 488.00 | 488.00 | 485.25 | -17.00 | -3.37% | 10.09K | 17/05 | ||
| Consus Enerji Isletmeciligi ve | 6.10 | 6.37 | 6.01 | +0.04 | +0.66% | 31.15M | 17/05 | ||
| Cosmos | 155.700 | 158.900 | 149.600 | +6.700 | +4.50% | 174.30K | 17/05 | ||
| Creditwest | 8.130 | 8.230 | 8.060 | -0.060 | -0.73% | 6.17M | 17/05 | ||
| Cuhadaroglu | 27.30 | 27.84 | 26.66 | -0.08 | -0.29% | 514.20K | 17/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 541.50 | 590.50 | 509.50 | -24.50 | -4.33% | 2.37M | 17/05 | ||
| Dagi | 9.810 | 10.180 | 9.690 | +0.130 | +1.34% | 5.13M | 17/05 | ||
| Dagi Yatirim | 21.160 | 21.500 | 20.000 | +0.680 | +3.32% | 690.50K | 17/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33.54 | 33.92 | 33.32 | +0.14 | +0.42% | 4.13M | 17/05 | ||
| Dardanel Onentas | 8.340 | 8.430 | 7.620 | +0.670 | +8.74% | 32.06M | 17/05 | ||
| Datagate | 41.700 | 42.900 | 40.120 | -0.400 | -0.95% | 482.11K | 17/05 | ||
| Demisas | 6.720 | 6.980 | 6.700 | -0.130 | -1.90% | 3.32M | 17/05 | ||
| Denge Yatirim | 4.090 | 4.260 | 3.840 | +0.170 | +4.34% | 52.13M | 17/05 | ||
| Deniz GYO | 5.210 | 5.380 | 5.070 | +0.130 | +2.56% | 4.60M | 17/05 | ||
| Derimod | 49.64 | 50.50 | 47.00 | +0.40 | +0.81% | 465.03K | 17/05 | ||
| Derluks Yatirim Holding AS | 8.36 | 8.93 | 8.27 | -0.11 | -1.30% | 6.73M | 17/05 | ||
| Desa | 28.200 | 28.360 | 27.600 | +0.620 | +2.25% | 1.29M | 17/05 | ||
| Despec | 45.240 | 46.600 | 45.120 | +0.520 | +1.16% | 464.18K | 17/05 | ||
| Deva Holding | 78.950 | 79.950 | 78.850 | -0.450 | -0.57% | 1.00M | 17/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.30 | 19.82 | 19.02 | +0.15 | +0.78% | 908.34K | 17/05 | ||
| Ditas | 18.520 | 18.830 | 18.400 | +0.140 | +0.76% | 746.41K | 17/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 17/05 | ||
| DO & CO | 5,160.00 | 5,185.00 | 4,965.00 | +20.00 | +0.39% | 10.71K | 17/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 17/05 | ||
| Dogan Burda | 205.400 | 211.000 | 191.500 | +13.400 | +6.98% | 745.69K | 17/05 | ||
| Doganlar Mobilya Grubu | 14.140 | 14.630 | 14.070 | -0.040 | -0.28% | 5.95M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.15 | 78.65 | 75.80 | +0.95 | +1.25% | 8.87M | 17/05 | ||
| Dogus GYO | 39.100 | 40.980 | 38.820 | -0.940 | -2.35% | 694.28K | 17/05 | ||
| Dogusan Boru | 21.180 | 21.340 | 20.820 | +0.320 | +1.53% | 973.10K | 17/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32.620 | 33.280 | 32.400 | -0.100 | -0.31% | 1.07M | 17/05 | ||
| Duran Dogan | 15.910 | 16.070 | 15.820 | -0.070 | -0.44% | 354.30K | 17/05 | ||
| DYO Boya | 59.000 | 59.000 | 53.650 | +5.350 | +9.97% | 1.40M | 17/05 | ||
| Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 17/05 | ||
| EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 17/05 | ||
| Edip Gayrimenkul | 25.600 | 26.980 | 25.000 | -1.040 | -3.90% | 1.49M | 17/05 | ||
| Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
| Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
| Ege Seramik | 3.820 | 3.850 | 3.780 | +0.020 | +0.53% | 5.97M | 17/05 | ||
| Egeplast | 8.100 | 8.900 | 8.090 | -0.010 | -0.12% | 31.05M | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 17/05 | ||
| Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
| EMEK Elektirik | 14.170 | 14.320 | 13.850 | -0.080 | -0.56% | 4.41M | 17/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 24.82 | 25.94 | 24.82 | -1.14 | -4.39% | 2.47M | 17/05 | ||
| ERBOSAN | 227.40 | 228.30 | 224.10 | +3.40 | +1.52% | 159.03K | 17/05 | ||
| Erciyas Celik Boru Sanayi AS | 143.00 | 144.90 | 141.60 | +0.20 | +0.14% | 594.12K | 17/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 12.60 | 13.45 | 12.44 | -0.20 | -1.56% | 19.67M | 17/05 | ||
| ERSU | 27.600 | 27.600 | 26.080 | +2.500 | +9.96% | 1.71M | 17/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 316.50 | 317.75 | 308.50 | +7.00 | +2.26% | 286.07K | 17/05 | ||
| Escort | 72.60 | 73.55 | 69.00 | +2.80 | +4.01% | 704.99K | 17/05 | ||
| Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 17/05 | ||
| Etiler Inci Bufe Gida | 22.860 | 24.280 | 22.560 | -2.180 | -8.71% | 7.92M | 17/05 | ||
| Euro Yatirim | 3.600 | 3.800 | 3.580 | -0.120 | -3.23% | 14.86M | 17/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.54 | 22.00 | 20.72 | +0.48 | +2.28% | 4.73M | 17/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 17/05 | ||
| Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 17/05 | ||
| Federal Mogul | 377.00 | 381.50 | 373.00 | -0.25 | -0.07% | 180.71K | 17/05 | ||
| Fenerbahce | 105.00 | 108.00 | 102.70 | -0.10 | -0.10% | 5.00M | 17/05 | ||
| Flap Kongre | 9.100 | 9.300 | 9.070 | -0.020 | -0.22% | 5.49M | 17/05 | ||
| Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 17/05 | ||
| Formet Celik Kapi | 2.78 | 2.87 | 2.77 | -0.03 | -1.07% | 30.82M | 17/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 17/05 | ||
| Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 17/05 | ||
| Garanti Faktoring | 35.680 | 35.740 | 34.540 | +0.380 | +1.08% | 1.60M | 17/05 | ||
| Gedik Yatirim | 16.320 | 16.430 | 16.000 | +0.390 | +2.45% | 1.31M | 17/05 | ||
| Gediz Ambalaj | 27.68 | 28.24 | 27.52 | +0.16 | +0.58% | 545.51K | 17/05 | ||
| Gelecek Varlik Yonetimi AS | 46.06 | 46.42 | 45.00 | +0.10 | +0.22% | 2.15M | 17/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 17/05 | ||
| Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
| Gersan | 44.840 | 46.600 | 43.680 | -1.540 | -3.32% | 4.48M | 17/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 38.22 | 38.98 | 35.80 | +1.62 | +4.43% | 976.27K | 17/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 17/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 17/05 | ||
| Global Menkul | 49.780 | 53.300 | 48.180 | +1.100 | +2.26% | 1.75M | 17/05 | ||
| Global Yatirim | 14.140 | 14.150 | 13.580 | +0.500 | +3.67% | 13.64M | 17/05 | ||
| Goknur Gida Maddeleri | 23.46 | 23.60 | 23.26 | +0.06 | +0.26% | 2.94M | 17/05 | ||
| Goltas Cimento | 490.00 | 498.75 | 488.00 | 0.00 | 0.00% | 455.60K | 17/05 | ||
| Goodyear Lastikleri | 24.04 | 24.22 | 23.08 | +0.72 | +3.09% | 3.03M | 17/05 | ||
| Gozde | 25.340 | 26.140 | 24.220 | +1.560 | +6.56% | 7.23M | 17/05 | ||
| Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 17/05 | ||
| GS Sportif | 9.06 | 9.20 | 8.76 | +0.32 | +3.66% | 70.52M | 17/05 | ||
| GSD Holding | 4.260 | 4.300 | 4.200 | +0.040 | +0.95% | 20.46M | 17/05 | ||
| GSD Marin | 10.500 | 11.000 | 10.500 | -0.400 | -3.67% | 3.09M | 17/05 | ||
| Guler Holding | 11.020 | 11.290 | 11.000 | -0.170 | -1.52% | 1.92M | 17/05 | ||
| GurSel Turizm Tasimacilik Ve | 130.30 | 130.30 | 125.50 | +2.70 | +2.12% | 1.43M | 17/05 | ||
| Halk GYO | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 26.79M | 17/05 | ||
| Hateks | 14.720 | 14.930 | 14.690 | -0.050 | -0.34% | 1.47M | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 17/05 | ||
| HEDEF Girisim | 2.030 | 2.070 | 2.030 | 0.000 | 0.00% | 17.22M | 17/05 | ||
| Hedef Holdings AS | 27.26 | 27.58 | 26.28 | +0.88 | +3.34% | 1.40M | 17/05 | ||
| Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 71.95 | 73.35 | 71.65 | +0.05 | +0.07% | 301.10K | 17/05 | ||
| Hub Girisim Sermayesi | 11.560 | 11.800 | 11.090 | +0.310 | +2.76% | 2.94M | 17/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.63 | 4.44 | -0.01 | -0.22% | 17.71M | 17/05 | ||
| Hurriyet Gazete | 4.760 | 4.760 | 4.530 | +0.230 | +5.08% | 7.81M | 17/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.37 | 11.49 | 11.28 | -0.03 | -0.26% | 28.70M | 17/05 | ||
| ICBC Turkey | 17.140 | 17.400 | 16.630 | +0.520 | +3.13% | 1.68M | 17/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.950 | 14.300 | -0.300 | -2.03% | 1.06M | 17/05 | ||
| IDC | 7.020 | 7.140 | 6.950 | +0.100 | +1.45% | 11.98M | 17/05 | ||
| Idealist GYO | 7.260 | 7.350 | 6.600 | +0.560 | +8.36% | 2.65M | 17/05 | ||
| Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 10.65M | 17/05 | ||
| Ihlas Gayrimenkul | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 17.94M | 17/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 20.95M | 17/05 | ||
| Ihlas Haber Ajansi AS | 18.62 | 19.19 | 18.45 | +0.04 | +0.22% | 3.78M | 17/05 | ||
| Ihlas Holding | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 33.97M | 17/05 | ||
| Ihlas Yayin | 3.220 | 3.640 | 3.210 | -0.190 | -5.57% | 12.23M | 17/05 | ||
| Imas Makina Sanayi AS | 16.41 | 19.20 | 16.34 | -1.74 | -9.59% | 55.87M | 17/05 | ||
| Indeks | 9.510 | 9.750 | 9.400 | +0.360 | +3.93% | 18.33M | 17/05 | ||
| Info Yatirim | 12.140 | 12.190 | 11.770 | +0.240 | +2.02% | 3.26M | 17/05 | ||
| Ingram Micro Bilisim | 585.000 | 594.000 | 579.000 | +4.500 | +0.78% | 66.79K | 17/05 | ||
| Intema | 301.00 | 310.25 | 296.25 | -4.00 | -1.31% | 102.86K | 17/05 | ||
| Inveo Yatirim | 50.000 | 50.450 | 47.960 | +1.820 | +3.78% | 1.80M | 17/05 | ||
| Investco Holding AS | 341.50 | 345.00 | 332.50 | +7.75 | +2.32% | 70.98K | 17/05 | ||
| Is Finansal Kiralama | 13.700 | 13.990 | 13.500 | +0.060 | +0.44% | 12.78M | 17/05 | ||
| Is Girisim | 31.340 | 31.400 | 29.600 | +1.680 | +5.66% | 1.86M | 17/05 | ||
| Isbir Holding | 150.00 | 150.00 | 148.30 | +2.00 | +1.35% | 30.70K | 17/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.85 | 10.88 | 10.71 | +0.07 | +0.65% | 1.94M | 17/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
| Isiklar Enerji | 4.830 | 4.900 | 4.740 | +0.070 | +1.47% | 16.61M | 17/05 | ||
| Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 17/05 | ||
| Iz Yatirim Holding | 57.150 | 62.750 | 56.400 | -1.500 | -2.56% | 793.51K | 17/05 | ||
| Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 17/05 | ||
| Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
| Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
| Kaplamin Ambalaj | 165.400 | 168.000 | 163.400 | -1.600 | -0.96% | 121.47K | 17/05 | ||
| Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 17/05 | ||
| Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 17/05 | ||
| Karel | 15.400 | 15.600 | 15.120 | +0.120 | +0.79% | 2.20M | 17/05 | ||
| Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.90% | 38.17M | 17/05 | ||
| Karsu Tekstil | 35.500 | 37.420 | 35.020 | -0.600 | -1.66% | 963.50K | 17/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.42 | 37.96 | 37.14 | -0.24 | -0.64% | 912.01K | 17/05 | ||
| Kartonsan | 122.50 | 122.60 | 120.00 | +2.50 | +2.08% | 324.82K | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 17/05 | ||
| Katmerciler | 2.380 | 2.440 | 2.370 | 0.000 | 0.00% | 48.53M | 17/05 | ||
| Kent Gida | 1,412.00 | 1,498.00 | 1,390.00 | +37.00 | +2.69% | 10.89K | 17/05 | ||
| Kerevitas | 15.59 | 15.75 | 15.10 | +0.39 | +2.57% | 3.20M | 17/05 | ||
| Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
| Kiler GYO | 6.260 | 6.420 | 6.150 | 0.000 | 0.00% | 16.62M | 17/05 | ||
| Kiler Holding AS | 38.74 | 39.66 | 38.26 | -0.14 | -0.36% | 777.36K | 17/05 | ||
| Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 17/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.42 | 25.08 | -0.06 | -0.24% | 6.53M | 17/05 | ||
| Klimasan Klima | 31.700 | 32.120 | 31.380 | +0.160 | +0.51% | 1.23M | 17/05 | ||
| Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 17/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.40 | 6.56 | 6.31 | +0.03 | +0.47% | 4.04M | 17/05 | ||
| Konfrut | 13.56 | 14.17 | 13.11 | +0.16 | +1.19% | 2.14M | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
| Kordsa Global | 99.00 | 99.50 | 97.65 | +1.00 | +1.02% | 1.25M | 17/05 | ||
| Korfez GYO | 29.000 | 29.600 | 26.140 | +1.980 | +7.33% | 7.94M | 17/05 | ||
| Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 17/05 | ||
| Kristal Kola | 8.740 | 8.830 | 8.660 | 0.000 | 0.00% | 4.72M | 17/05 | ||
| Kron Telekom | 23.280 | 23.520 | 22.700 | +0.440 | +1.93% | 760.70K | 17/05 | ||
| Kustur Kusadasi | 7,760.00 | 7,990.00 | 7,755.00 | -415.00 | -5.08% | 1.79K | 17/05 | ||
| Kutahya Porselen | 102.500 | 103.400 | 95.100 | +7.900 | +8.35% | 730.72K | 17/05 | ||
| Kutahya Seker Fabrikasi AS | 72.10 | 72.50 | 70.85 | +1.15 | +1.62% | 609.65K | 17/05 | ||
| Kuyas Yatirim AS | 55.000 | 56.800 | 54.050 | +0.150 | +0.27% | 2.44M | 17/05 | ||
| Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 17/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.48 | 22.68 | 22.14 | +0.04 | +0.18% | 1.25M | 17/05 | ||
| LDR Turizm AS | 70.00 | 72.55 | 69.40 | +0.05 | +0.07% | 1.63M | 17/05 | ||
| Lider Faktoring | 9.020 | 9.240 | 8.940 | -0.180 | -1.96% | 12.28M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 17/05 | ||
| Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 17/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 17/05 | ||
| Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
| Loras Holding AS | 3.420 | 3.440 | 3.380 | +0.010 | +0.29% | 19.28M | 17/05 | ||
| Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 17/05 | ||
| Mackolik Internet Hizmetleri | 74.95 | 76.75 | 73.50 | -0.95 | -1.25% | 482.31K | 17/05 | ||
| Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 17/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.80 | 26.94 | 24.04 | +0.50 | +1.98% | 6.71M | 17/05 | ||
| Marka Yatirim | 91.500 | 94.800 | 88.900 | -1.500 | -1.61% | 258.61K | 17/05 | ||
| Marmaris Altinyunus | 1,227.00 | 1,249.00 | 1,213.00 | -11.00 | -0.89% | 35.96K | 17/05 | ||
| Marshall | 2,190.00 | 2,225.00 | 2,166.00 | -6.00 | -0.27% | 26.70K | 17/05 | ||
| Marti GYO | 6.350 | 6.550 | 6.110 | +0.140 | +2.25% | 27.26M | 17/05 | ||
| Marti Otel | 4.100 | 4.130 | 4.050 | +0.030 | +0.74% | 8.45M | 17/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 17/05 | ||
| Mazhar Zorlu | 9.050 | 9.350 | 8.930 | +0.050 | +0.56% | 5.29M | 17/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.06 | 31.04 | +0.50 | +1.59% | 782.90K | 17/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 41.84 | 42.66 | 41.70 | -0.34 | -0.81% | 3.67M | 17/05 | ||
| Mega Polietilen | 8.490 | 9.130 | 8.420 | -0.660 | -7.21% | 42.46M | 17/05 | ||
| Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
| Menderes Tekstil | 13.610 | 13.770 | 13.380 | +0.260 | +1.95% | 3.37M | 17/05 | ||
| Mepet Metro | 12.240 | 12.610 | 12.090 | +0.080 | +0.66% | 1.37M | 17/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
| Merit Turizm | 159.700 | 159.700 | 145.400 | +14.500 | +9.99% | 920.89K | 17/05 | ||
| Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
| Metemtur Yatırım | 15.330 | 16.270 | 15.200 | -0.640 | -4.01% | 5.77M | 17/05 | ||
| Metro Holding | 3.450 | 3.690 | 3.300 | 0.000 | 0.00% | 52.66M | 17/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 17/05 | ||
| Milpa | 83.000 | 84.450 | 82.450 | -0.350 | -0.42% | 346.99K | 17/05 | ||
| Mistral GYO | 14.31 | 14.61 | 14.20 | -0.20 | -1.38% | 818.15K | 17/05 | ||
| MLP Saglik | 290.00 | 291.75 | 283.75 | +3.00 | +1.05% | 590.23K | 17/05 | ||
| Mobiltel İletişim Hizmetleri | 7.28 | 7.44 | 7.26 | -0.05 | -0.68% | 21.92M | 17/05 | ||
| Mogan Enerji Yatirim Holding AS | 15.61 | 15.79 | 15.16 | +0.16 | +1.04% | 24.02M | 17/05 | ||
| Mondi Turkey | 7.050 | 7.140 | 6.600 | +0.400 | +6.02% | 6.33M | 17/05 | ||
| MTE | 6.810 | 6.860 | 6.650 | +0.140 | +2.10% | 6.22M | 17/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.60 | 22.34 | 21.50 | -0.42 | -1.91% | 1.54M | 17/05 | ||
| Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.23 | 17.67 | 16.90 | -0.24 | -1.37% | 1.69M | 17/05 | ||
| Net Holding | 34.000 | 34.800 | 31.840 | +2.000 | +6.25% | 7.62M | 17/05 | ||
| Netas Telekom | 90.25 | 92.00 | 88.50 | -0.35 | -0.39% | 736.95K | 17/05 | ||
| Nigbas Nigde Beton | 19.890 | 20.520 | 19.620 | +0.270 | +1.38% | 1.81M | 17/05 | ||
| Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
| Nurol GYO | 9.000 | 9.840 | 8.840 | -0.740 | -7.60% | 16.83M | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 17/05 | ||
| Obase Bilgisayar ve Danismanlik | 46.40 | 46.98 | 46.04 | +0.02 | +0.04% | 438.42K | 17/05 | ||
| Odine Solutions Teknoloji Ticaret | 65.05 | 66.50 | 63.50 | -0.50 | -0.76% | 1.73M | 17/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.01 | 12.44 | 11.66 | +0.29 | +2.47% | 9.95M | 17/05 | ||
| Orge | 73.800 | 74.300 | 71.700 | +1.300 | +1.79% | 1.34M | 17/05 | ||
| Orma | 334.500 | 334.500 | 285.000 | +30.250 | +9.94% | 36.43K | 17/05 | ||
| Osmanli Menkul Degerler | 333.000 | 341.000 | 320.750 | -4.750 | -1.41% | 251.32K | 17/05 | ||
| Ostim | 6.370 | 6.430 | 6.250 | +0.100 | +1.59% | 5.98M | 17/05 | ||
| Oyak Yatirim Menkul Degerler AS | 47.76 | 48.66 | 47.40 | +0.28 | +0.59% | 442.77K | 17/05 | ||
| Oylum Sinai Yatirimlar | 14.950 | 15.400 | 13.870 | +0.670 | +4.69% | 10.73M | 17/05 | ||
| Ozak GYO | 8.870 | 8.910 | 8.740 | +0.070 | +0.80% | 25.31M | 17/05 | ||
| Ozderici GYO | 5.960 | 6.100 | 5.870 | -0.010 | -0.17% | 4.68M | 17/05 | ||
| Ozerden Plastik | 54.200 | 56.550 | 54.050 | +0.400 | +0.74% | 518.62K | 17/05 | ||
| Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 17/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 137.00 | 138.90 | 136.10 | +1.00 | +0.74% | 148.05K | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
| Panora GYO | 41.940 | 42.080 | 41.200 | +0.060 | +0.14% | 244.72K | 17/05 | ||
| Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 17/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7.32 | 7.33 | 7.11 | +0.16 | +2.23% | 2.93M | 17/05 | ||
| Park Elektrik | 25.240 | 26.000 | 25.000 | -0.300 | -1.17% | 1.56M | 17/05 | ||
| Parsan | 127.700 | 131.300 | 127.200 | -2.200 | -1.69% | 877.36K | 17/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79 | 5.90 | 5.79 | -0.06 | -1.03% | 7.41M | 17/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.38 | 14.52 | 14.11 | -0.01 | -0.07% | 1.80M | 17/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 9.53 | 10.50 | 9.53 | -1.05 | -9.92% | 233.25M | 17/05 | ||
| Penguen Gida | 7.940 | 8.040 | 7.850 | 0.000 | 0.00% | 7.09M | 17/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.82 | 17.96 | 17.70 | +0.13 | +0.73% | 4.01M | 17/05 | ||
| Pera GYO | 22.380 | 24.460 | 20.980 | +0.140 | +0.63% | 7.76M | 17/05 | ||
| Pergamon Status | 122.50 | 124.60 | 120.00 | -0.50 | -0.41% | 263.45K | 17/05 | ||
| Petrokent Turizm | 348.00 | 359.00 | 347.25 | -5.00 | -1.42% | 193.88K | 17/05 | ||
| Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
| Pinar Su | 26.740 | 26.980 | 24.820 | +1.740 | +6.96% | 2.02M | 17/05 | ||
| Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
| Plastikkart | 112.000 | 119.000 | 110.800 | -3.400 | -2.95% | 747.28K | 17/05 | ||
| Platform Turizm Tasimacilik Gida | 15.34 | 15.55 | 15.20 | -0.10 | -0.65% | 1.85M | 17/05 | ||
| Polisan Holding | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 17/05 | ||
| Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
| Prizma Pres | 48.100 | 48.400 | 45.900 | +1.100 | +2.34% | 1.16M | 17/05 | ||
| QNB Finans | 145.500 | 145.500 | 143.500 | +2.100 | +1.46% | 23.62K | 17/05 | ||
| Qnb Finansbank | 390.000 | 400.000 | 374.000 | +3.000 | +0.78% | 25.40K | 17/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34.56 | 35.60 | 34.42 | -0.46 | -1.31% | 518.86K | 17/05 | ||
| Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 17/05 | ||
| Ray Sigorta | 512.000 | 514.000 | 501.500 | -2.000 | -0.39% | 120.53K | 17/05 | ||
| Reysas | 48.940 | 51.650 | 48.300 | -2.260 | -4.41% | 1.13M | 17/05 | ||
| Reysas GYO | 36.000 | 36.480 | 35.620 | -0.100 | -0.28% | 2.55M | 17/05 | ||
| Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 17/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124.60 | 125.00 | 123.30 | +1.40 | +1.14% | 2.22M | 17/05 | ||
| RTA | 12.33 | 12.52 | 12.20 | -0.08 | -0.64% | 2.10M | 17/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 17/05 | ||
| Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 17/05 | ||
| SAN-EL | 33.940 | 34.740 | 33.140 | +0.460 | +1.37% | 754.99K | 17/05 | ||
| Sanica Isi Sanayi AS | 37.56 | 39.18 | 36.00 | +1.16 | +3.19% | 11.85M | 17/05 | ||
| Sanifoam | 62.900 | 64.950 | 60.700 | -2.100 | -3.23% | 714.54K | 17/05 | ||
| Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 17/05 | ||
| Saray | 44.560 | 45.380 | 41.020 | +2.500 | +5.94% | 3.60M | 17/05 | ||
| Sarkuysan | 34.260 | 34.340 | 33.600 | +0.440 | +1.30% | 1.10M | 17/05 | ||
| Seker Gayrimenkul Yatirim | 5.02 | 5.25 | 4.96 | +0.01 | +0.20% | 20.94M | 17/05 | ||
| Seker Leasing | 12.050 | 12.500 | 11.610 | +0.350 | +2.99% | 6.09M | 17/05 | ||
| Seker Yatirim Menkul Degerler AS | 16.09 | 19.17 | 16.09 | -1.78 | -9.96% | 72.83M | 17/05 | ||
| Sekuro Plastik Ambalaj | 14.420 | 14.700 | 13.220 | +1.030 | +7.69% | 7.95M | 17/05 | ||
| Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 17/05 | ||
| Selcuk Gida | 46.920 | 50.500 | 45.100 | +0.400 | +0.86% | 1.32M | 17/05 | ||
| Selva Gida Sanayi AS | 15.45 | 15.45 | 14.04 | +1.37 | +9.73% | 5.91M | 17/05 | ||
| Servet GYO | 305.250 | 305.250 | 279.250 | +27.750 | +10.00% | 181.70K | 17/05 | ||
| Seyitler Kimya | 9.400 | 9.500 | 8.980 | +0.230 | +2.51% | 11.72M | 17/05 | ||
| Silverline | 19.620 | 19.760 | 19.150 | +0.180 | +0.93% | 973.58K | 17/05 | ||
| Sinpas GYO | 5.000 | 5.090 | 4.880 | 0.000 | 0.00% | 24.86M | 17/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 142.000 | 145.000 | 138.400 | +3.100 | +2.23% | 171.44K | 17/05 | ||
| Smartiks Yazilim | 42.02 | 42.80 | 41.50 | +0.16 | +0.38% | 1.84M | 17/05 | ||
| Sodas Sodyum | 190.300 | 190.300 | 190.000 | -2.100 | -1.09% | 28.57K | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 17/05 | ||
| Soktas | 6.390 | 6.870 | 6.360 | -0.420 | -6.17% | 10.78M | 17/05 | ||
| Sonmez Filament | 103.500 | 105.000 | 102.000 | -1.500 | -1.43% | 48.32K | 17/05 | ||
| Sonmez Pamuklu | 107.300 | 107.300 | 107.200 | -4.200 | -3.77% | 49.91K | 17/05 | ||
| Sumas Suni Tahta | 539.00 | 542.00 | 500.00 | +21.50 | +4.15% | 7.02K | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 17/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26.72 | 27.58 | 25.44 | +0.32 | +1.21% | 3.35M | 17/05 | ||
| T Tuborg | 96.000 | 96.000 | 94.000 | +2.000 | +2.13% | 155.30K | 17/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58.10 | 60.15 | 57.70 | -1.50 | -2.52% | 530.75K | 17/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 533.00 | 550.50 | 531.50 | +1.50 | +0.28% | 259.90K | 17/05 | ||
| Tat Gida Sanayi | 27.340 | 27.340 | 26.420 | +0.980 | +3.72% | 2.90M | 17/05 | ||
| Tatlipinar Enerji Uretim AS | 32.02 | 32.48 | 31.92 | -0.04 | -0.12% | 2.68M | 17/05 | ||
| Tek-Art Insaat | 4.670 | 4.740 | 4.420 | +0.250 | +5.66% | 19.09M | 17/05 | ||
| Teknosa | 44.160 | 44.540 | 42.860 | +1.460 | +3.42% | 3.87M | 17/05 | ||
| Temapol | 95.00 | 96.65 | 94.40 | +0.80 | +0.85% | 158.61K | 17/05 | ||
| Tera Yatirim Menkul Degerler AS | 46.76 | 51.85 | 46.76 | -5.19 | -9.99% | 1.44M | 17/05 | ||
| Tetamat Gida Yatirimlari AS | 10,647.500 | 10,902.500 | 10,550.000 | -255.000 | -2.34% | 1.65K | 17/05 | ||
| TGS | 75.000 | 79.150 | 74.750 | -2.000 | -2.60% | 279.18K | 17/05 | ||
| Torunlar GYO | 46.78 | 47.52 | 45.46 | +0.70 | +1.52% | 3.81M | 17/05 | ||
| Trabzon Liman Isletmeciligi | 123.10 | 126.10 | 122.00 | +1.10 | +0.90% | 445.21K | 17/05 | ||
| Trabzonspor Sportif | 2.040 | 2.130 | 2.010 | +0.040 | +2.00% | 155.50M | 17/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.12 | 13.50 | 12.55 | +0.16 | +1.23% | 13.63M | 17/05 | ||
| TSKB GYO | 11.790 | 11.900 | 11.420 | +0.090 | +0.77% | 3.30M | 17/05 | ||
| Tugcelik Aluminyum | 14.520 | 15.040 | 14.280 | +0.170 | +1.18% | 10.37M | 17/05 | ||
| Tumosan | 159.100 | 163.600 | 149.000 | +10.300 | +6.92% | 6.49M | 17/05 | ||
| Turcas Petrol | 27.680 | 28.280 | 27.300 | -0.260 | -0.93% | 3.11M | 17/05 | ||
| Tureks Turizm Tasimacilik AS | 64.80 | 66.95 | 63.30 | 0.00 | 0.00% | 831.63K | 17/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 17/05 | ||
| Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
| Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 17/05 | ||
| Turker Proje | 617.00 | 628.50 | 611.00 | -11.50 | -1.83% | 34.00K | 17/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 585,600.00 | -2.50 | 0.00% | 0.01K | 17/05 | ||
| Turkiye Kalkinma | 21.100 | 21.500 | 21.100 | +0.300 | +1.44% | 333.97K | 17/05 | ||
| Ufuk Yatirim | 520.500 | 520.500 | 481.000 | +19.500 | +3.89% | 38.33K | 17/05 | ||
| Ulaslar Turizm | 27.680 | 28.680 | 27.200 | -0.840 | -2.95% | 889.87K | 17/05 | ||
| Ulusal Faktoring AS | 13.59 | 13.80 | 12.90 | +0.54 | +4.14% | 5.97M | 17/05 | ||
| Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
| Ulusoy Un | 31.460 | 31.560 | 30.500 | +0.540 | +1.75% | 2.61M | 17/05 | ||
| Umpas | 13.960 | 14.500 | 13.960 | -0.020 | -0.14% | 146.95K | 17/05 | ||
| Unlu Yatirim Holding AS | 15.26 | 15.47 | 15.02 | +0.14 | +0.93% | 1.87M | 17/05 | ||
| Usak Seramik | 9.250 | 9.330 | 8.940 | +0.230 | +2.55% | 2.67M | 17/05 | ||
| Uzertas | 893.500 | 982.500 | 893.500 | 0.000 | 0.00% | 49.63K | 17/05 | ||
| Vakif GYO | 2.440 | 2.480 | 2.430 | -0.020 | -0.81% | 32.34M | 17/05 | ||
| Vakif Leasing | 3.300 | 3.390 | 3.200 | +0.100 | +3.13% | 59.17M | 17/05 | ||
| Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 17/05 | ||
| Vanet | 25.140 | 25.520 | 23.980 | +0.860 | +3.54% | 2.58M | 17/05 | ||
| Vbt Yazilim AS | 33.50 | 34.40 | 33.26 | -0.06 | -0.18% | 2.34M | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 17/05 | ||
| Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 17/05 | ||
| Verusaturk | 46.12 | 46.44 | 45.30 | +0.92 | +2.04% | 701.15K | 17/05 | ||
| Viking Kagit | 46.800 | 47.840 | 46.280 | -0.320 | -0.68% | 478.14K | 17/05 | ||
| Yapi Kredi Koray | 36.540 | 37.480 | 34.300 | +0.720 | +2.01% | 472.37K | 17/05 | ||
| Yaprak Sut | 514.500 | 538.000 | 503.000 | +2.000 | +0.39% | 437.84K | 17/05 | ||
| Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
| Yayla Enerji | 18.920 | 19.500 | 17.800 | +0.640 | +3.50% | 1.59M | 17/05 | ||
| Yeni Gimat | 46.96 | 47.96 | 45.36 | +0.98 | +2.13% | 304.38K | 17/05 | ||
| Yesil GYO | 10.590 | 11.280 | 10.500 | -0.480 | -4.34% | 7.82M | 17/05 | ||
| Yesil Yapi | 7.060 | 7.480 | 7.000 | -0.710 | -9.14% | 14.85M | 17/05 | ||
| Yesil Yatirim | 5.060 | 5.250 | 5.050 | -0.230 | -4.35% | 5.76M | 17/05 | ||
| Yibitas Yozgat | 215,000.00 | 215,900.00 | 215,000.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
| Yonga Mobilya | 105.00 | 105.00 | 101.20 | +7.00 | +7.14% | 23.87K | 17/05 | ||
| Yukselen Celik | 22.02 | 22.10 | 21.50 | +0.28 | +1.29% | 893.23K | 17/05 | ||
| Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 | ||
| Zedur Enerji | 130.700 | 130.700 | 121.500 | +11.800 | +9.92% | 2.33M | 17/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.61 | 7.10 | +0.36 | +5.04% | 3.36M | 17/05 |
My Sentiments
What is your sentiment on BIST All - 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST All - 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review