Breaking News

BIST Electricity (XELKT)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

556.36 -4.80 -0.86%

06:04:10 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 177,515,087
Open: 564.22
Day's Range: 551.19 - 564.78

Type: Index

Market: Türkiye

# Constituents: 32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlatci Dogal Gaz Dagitim Enerji	13.81	14.08	13.70	-0.14	-1.00%	2.47M	06:04:15
Akenerji	18.330	18.330	17.650	+1.660	+9.96%	4.46M	06:03:47
Akfen Yenilenebilir Enerji AS	27.44	27.84	26.50	+0.24	+0.88%	4.72M	06:04:06
Aksa Enerji Uretim	46.200	46.800	45.220	-0.120	-0.26%	2.39M	06:04:14
Aksu Enerji ve Ticaret	12.91	13.15	12.83	-0.20	-1.53%	530.25K	06:03:46
Alfa Solar Enerji AS	75.35	76.55	74.50	+2.85	+3.93%	3.71M	06:04:13
Aydem Yenilenebilir Enerji AS	35.22	35.50	33.52	-0.06	-0.17%	662.32K	06:04:13
Ayen Enerji	29.940	30.380	29.760	-0.420	-1.38%	300.28K	06:04:00
Biotrend Cevre ve Enerji Yatirimlari AS	19.06	19.43	18.45	-0.36	-1.85%	2.82M	06:04:00
Can2 Termik AS	16.47	16.82	16.38	-0.18	-1.08%	2.96M	06:04:13
Cates Elektrik Uretim AS	46.62	47.40	45.78	-0.66	-1.40%	1.15M	06:04:10
Consus Enerji Isletmeciligi ve	5.64	5.91	5.59	-0.14	-2.42%	4.92M	06:04:11
Cw Enerji Muhendislik Ticaret ve	223.20	227.00	220.50	-1.90	-0.84%	458.47K	06:04:15
Dogu Aras Enerji Yatirimlari AS	61.70	64.10	61.30	-0.50	-0.80%	2.49M	06:04:13
Enerjisa Enerji	58.80	60.55	58.50	-1.70	-2.81%	3.80M	06:04:12
Enerya Enerji AS	170.90	171.90	168.10	+0.90	+0.53%	191.47K	06:04:09
Esenboga Elektrik	20.24	20.88	20.10	-0.42	-2.03%	1.18M	06:03:47
Galata Wind Enerji Anonim Sirket	28.86	30.30	28.62	-0.54	-1.84%	3.85M	06:04:16
Hun Yenilenebilir Enerji Uretim AS	4.32	4.42	4.28	-0.07	-1.59%	9.38M	06:04:09
Ic Enterra Yenilenebilir Enerji AS	10.40	10.83	10.34	-0.41	-3.79%	14.98M	06:04:16
Izdemir Enerji Elektrik Uretim AS	23.36	24.08	23.24	-0.52	-2.18%	1.57M	06:04:09
Kartal Yenilenebilir Enerji Uretim AS	34.56	35.50	34.30	-0.86	-2.43%	542.36K	06:04:11
Margun Enerji Uretim Sanayi ve Ticaret	26.28	27.40	25.38	-0.70	-2.59%	1.46M	06:03:47
Mogan Enerji Yatirim Holding AS	13.07	13.46	12.88	-0.33	-2.46%	8.15M	06:04:15
Naturel Enerji	45.78	47.70	45.42	-0.82	-1.76%	623.21K	06:04:10
Naturelgaz Sanayi ve Ticaret AS	16.03	16.51	15.95	-0.38	-2.32%	643.48K	06:04:04
ODAS Elektrik	8.280	8.510	8.210	-0.140	-1.66%	28.36M	06:04:01
Pamel Yenilenebilir Elektrik Uretim AS	119.90	123.30	118.80	-3.10	-2.52%	66.84K	06:03:54
Smart Gunes Enerjisi Teknolojileri	49.94	50.55	49.52	-0.11	-0.22%	2.01M	06:04:07
Tatlipinar Enerji Uretim AS	28.98	29.80	28.52	-0.62	-2.09%	930.79K	06:04:14
Zedur Enerji	10.770	11.360	10.690	-0.350	-3.15%	1.68M	06:04:00
Zorlu Enerji	5.500	5.630	5.470	-0.070	-1.26%	64.30M	06:04:14

My Sentiments

What is your sentiment on BIST Electricity?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST Electricity Discussions

Write your thoughts about BIST Electricity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,978.18	-138.51	-0.63%
S&P/TSX 60	1,316.23	-7.36	-0.56%
US 30	38,773.1	+61.8	+0.16%
US 500	5,304.3	+13.0	+0.24%
S&P 500 VIX	12.93	-0.23	-1.75%
DAX	18,545.15	+127.61	+0.69%
Dollar Index	104.290	+0.239	+0.23%

Crude Oil WTI	73.33	+0.08	+0.11%
Brent Oil	77.65	+0.13	+0.17%
Natural Gas	2.625	+0.039	+1.51%
Gold	2,350.70	+3.30	+0.14%
Silver	29.718	+0.101	+0.34%
US Soybeans	1,182.12	+3.12	+0.26%
US Cotton #2	74.52	+1.04	+1.42%

Bombardier Inc	89.970	-1.950	-2.12%
Enbridge	36.03	-0.40	-1.10%
Air Canada	18.36	+0.13	+0.71%
Ovintiv	21.70	-0.39	-1.77%
Apple	194.35	+0.32	+0.16%
Alibaba ADR	78.45	+0.55	+0.71%
Tesla	174.72	-1.57	-0.89%

Canada 5Y	3.538	+0.033	+0.94%
Canada 10Y	3.474	+0.024	+0.68%
Canada 30Y	3.346	+0.021	+0.62%
U.S. 2Y	4.787	+0.017	+0.35%
U.S. 10Y	4.341	+0.008	+0.19%
U.S. 30Y	4.484	-0.000	-0.01%
Germany 10Y	2.5320	-0.0060	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Electricity	556.36	-4.80	-0.86%
	Gold Bullion Secu.	197.55	+0.71	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.47	-1.80%	11.33M
Canadian Natural	98.07	-1.84%	8.41M
RBC	146.95	-0.76%	3.64M
Canadian Imperial Bank	67.63	-0.70%	3.46M
Toronto Dominion Bank	76.10	+0.90%	2.89M
Shopify Inc	82.97	+1.94%	2.58M
Canadian National Railway	171.51	-0.06%	1.53M

Name	Last	Chg. %	Vol.
Geekco Technologies	0.10	+137.50%	6.00K
Spey Resources	0.01	100.00%	71.00K
Great Republic Mining	0.02	+100.00%	138.00K
Therma Bright	0.02	+100.00%	7.27M
NFT Technologies	0.010	+100.00%	40.20K
Power Group Projects	0.0100	+100.00%	1.00K
First Growth Funds	0.01	100.00%	16.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
WPD Pharma	0.0200	-55.56%	104.00K
Pangea Natural Foods	0.03	-50.00%	25.01K
Organic Potash Corp	0.005	-50.00%	152.91K
Nexera Energy Inc	0.005	-50.00%	220.00K
Delta 9 Cannabis	0.0100	-50.00%	5.47M
Strikepoint Gold	0.04	-46.67%	602.50K